MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,053 Value ($000) $89 Avg Close $86.68 Range $81.04 - $92.93

Q3 2025

Shares 1,051 Value ($000) $97 Avg Close $89.20 Range $83.63 - $94.31

Q2 2025

Shares 24,860 Value ($000) $2,114 Avg Close $79.00 Range $68.10 - $85.94

Q1 2024

Shares 22,273 Value ($000) $2 Avg Close $98.05 Range $90.86 - $104.76

Q4 2023

Shares 27,714 Value ($000) $3 Avg Close $98.95 Range $91.23 - $105.77

Q3 2023

Shares 30,269 Value ($000) $3 Avg Close $98.69 Range $93.47 - $103.95

Q2 2023

Shares 24,884 Value ($000) $2 Avg Close $91.71 Range $83.04 - $98.37

Q1 2023

Shares 24,660 Value ($000) $2 Avg Close $82.87 Range $76.75 - $90.04

Q4 2022

Shares 29,117 Value ($000) $2 Avg Close $81.55 Range $72.97 - $86.34

Q3 2022

Shares 25,001 Value ($000) $1,820 Avg Close $78.83 Range $71.33 - $87.00

Q2 2022

Shares 24,512 Value ($000) $1,841 Avg Close $82.07 Range $72.30 - $87.99

Q1 2022

Shares 19,829 Value ($000) $1,689 Avg Close $80.99 Range $74.20 - $87.09

Q4 2021

Shares 19,308 Value ($000) $1,623 Avg Close $83.60 Range $77.87 - $86.93

Q3 2021

Shares 24,777 Value ($000) $1,986 Avg Close $84.91 Range $77.47 - $92.04

Q2 2021

Shares 26,243 Value ($000) $2,354 Avg Close $91.44 Range $86.44 - $96.23

Q1 2021

Shares 21,285 Value ($000) $1,919 Avg Close $85.20 Range $77.51 - $92.27

Q4 2020

Shares 22,089 Value ($000) $1,864 Avg Close $77.18 Range $61.29 - $87.84

Q3 2020

Shares 25,689 Value ($000) $1,625 Avg Close $66.30 Range $60.09 - $74.99

Q2 2020

Shares 22,106 Value ($000) $1,609 Avg Close $64.45 Range $52.47 - $75.32

Q2 2019

Shares 4,455 Value ($000) $330 Avg Close $77.15 Range $69.81 - $86.16

Q1 2019

Shares 3,841 Value ($000) $317 Avg Close $82.35 Range $74.60 - $86.87

Q4 2018

Shares 3,615 Value ($000) $278 Avg Close $82.92 Range $73.28 - $90.25

Q3 2018

Shares 3,817 Value ($000) $336 Avg Close $85.29 Range $77.00 - $89.65

Q2 2018

Shares 4,211 Value ($000) $357 Avg Close $90.56 Range $84.51 - $96.58

Q3 2013

Shares 50,000 Value ($000) $4,068 Avg Close $79.67 Range $75.55 - $84.75

Q2 2013

Shares 345,000 Value ($000) $26,724 Avg Close $80.58 Range $76.19 - $86.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,053	$89	$86.68	$81.04 - $92.93
Q3 2025	1,051	$97	$89.20	$83.63 - $94.31
Q2 2025	24,860	$2,114	$79.00	$68.10 - $85.94
Q1 2024	22,273	$2	$98.05	$90.86 - $104.76
Q4 2023	27,714	$3	$98.95	$91.23 - $105.77
Q3 2023	30,269	$3	$98.69	$93.47 - $103.95
Q2 2023	24,884	$2	$91.71	$83.04 - $98.37
Q1 2023	24,660	$2	$82.87	$76.75 - $90.04
Q4 2022	29,117	$2	$81.55	$72.97 - $86.34
Q3 2022	25,001	$1,820	$78.83	$71.33 - $87.00
Q2 2022	24,512	$1,841	$82.07	$72.30 - $87.99
Q1 2022	19,829	$1,689	$80.99	$74.20 - $87.09
Q4 2021	19,308	$1,623	$83.60	$77.87 - $86.93
Q3 2021	24,777	$1,986	$84.91	$77.47 - $92.04
Q2 2021	26,243	$2,354	$91.44	$86.44 - $96.23
Q1 2021	21,285	$1,919	$85.20	$77.51 - $92.27
Q4 2020	22,089	$1,864	$77.18	$61.29 - $87.84
Q3 2020	25,689	$1,625	$66.30	$60.09 - $74.99
Q2 2020	22,106	$1,609	$64.45	$52.47 - $75.32
Q2 2019	4,455	$330	$77.15	$69.81 - $86.16
Q1 2019	3,841	$317	$82.35	$74.60 - $86.87
Q4 2018	3,615	$278	$82.92	$73.28 - $90.25
Q3 2018	3,817	$336	$85.29	$77.00 - $89.65
Q2 2018	4,211	$357	$90.56	$84.51 - $96.58
Q3 2013	50,000	$4,068	$79.67	$75.55 - $84.75
Q2 2013	345,000	$26,724	$80.58	$76.19 - $86.18