MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 315,175 Value ($000) $21,990 Avg Close $71.18 Range $68.16 - $73.91

Q1 2015

Shares 949,747 Value ($000) $68,572 Avg Close $74.62 Range $69.56 - $82.17

Q4 2014

Shares 1,593,275 Value ($000) $129,454 Avg Close $81.41 Range $76.01 - $86.69

Q3 2014

Shares 1,627,909 Value ($000) $139,121 Avg Close $89.11 Range $84.26 - $95.90

Q2 2014

Shares 1,744,085 Value ($000) $166,804 Avg Close $90.86 Range $85.12 - $96.62

Q1 2014

Shares 2,226,801 Value ($000) $192,663 Avg Close $85.20 Range $79.51 - $89.36

Q4 2013

Shares 2,759,719 Value ($000) $223,178 Avg Close $79.17 Range $74.87 - $87.54

Q3 2013

Shares 1,684,336 Value ($000) $137,021 Avg Close $79.67 Range $75.55 - $84.75

Q2 2013

Shares 1,102,036 Value ($000) $85,364 Avg Close $80.58 Range $76.19 - $86.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	315,175	$21,990	$71.18	$68.16 - $73.91
Q1 2015	949,747	$68,572	$74.62	$69.56 - $82.17
Q4 2014	1,593,275	$129,454	$81.41	$76.01 - $86.69
Q3 2014	1,627,909	$139,121	$89.11	$84.26 - $95.90
Q2 2014	1,744,085	$166,804	$90.86	$85.12 - $96.62
Q1 2014	2,226,801	$192,663	$85.20	$79.51 - $89.36
Q4 2013	2,759,719	$223,178	$79.17	$74.87 - $87.54
Q3 2013	1,684,336	$137,021	$79.67	$75.55 - $84.75
Q2 2013	1,102,036	$85,364	$80.58	$76.19 - $86.18