MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 62,270 Value ($000) $4,939 Avg Close $88.82 Range $75.05 - $96.75

Q1 2024

Shares 47,210 Value ($000) $4,581 Avg Close $98.05 Range $90.86 - $104.76

Q4 2023

Shares 25,207 Value ($000) $2,552 Avg Close $98.95 Range $91.23 - $105.77

Q2 2020

Shares 2,741 Value ($000) $200 Avg Close $64.45 Range $52.47 - $75.32

Q2 2017

Shares 2,889 Value ($000) $249 Avg Close $87.95 Range $81.57 - $104.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	62,270	$4,939	$88.82	$75.05 - $96.75
Q1 2024	47,210	$4,581	$98.05	$90.86 - $104.76
Q4 2023	25,207	$2,552	$98.95	$91.23 - $105.77
Q2 2020	2,741	$200	$64.45	$52.47 - $75.32
Q2 2017	2,889	$249	$87.95	$81.57 - $104.59