MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,642 Value ($000) $1,484 Avg Close $86.68 Range $81.04 - $92.93

Q3 2025

Shares 47,895 Value ($000) $4,413 Avg Close $89.20 Range $83.63 - $94.31

Q2 2025

Shares 8,617 Value ($000) $733 Avg Close $79.00 Range $68.10 - $85.94

Q1 2025

Shares 44,306 Value ($000) $3,441 Avg Close $80.05 Range $74.32 - $85.15

Q4 2024

Shares 74,425 Value ($000) $5,559 Avg Close $82.42 Range $72.79 - $90.81

Q3 2024

Shares 52,148 Value ($000) $4,488 Avg Close $81.78 Range $75.40 - $90.22

Q2 2024

Shares 48,308 Value ($000) $3,831 Avg Close $88.82 Range $75.05 - $96.75

Q1 2024

Shares 12,007 Value ($000) $1,165 Avg Close $98.05 Range $90.86 - $104.76

Q4 2023

Shares 110,525 Value ($000) $11,192 Avg Close $98.95 Range $91.23 - $105.77

Q3 2023

Shares 102,822 Value ($000) $10,092 Avg Close $98.69 Range $93.47 - $103.95

Q2 2023

Shares 111,930 Value ($000) $10,665 Avg Close $91.71 Range $83.04 - $98.37

Q1 2023

Shares 9,624 Value ($000) $808 Avg Close $82.87 Range $76.75 - $90.04

Q4 2022

Shares 10,439 Value ($000) $853 Avg Close $81.55 Range $72.97 - $86.34

Q3 2022

Shares 16,418 Value ($000) $1,196 Avg Close $78.83 Range $71.33 - $87.00

Q2 2022

Shares 7,034 Value ($000) $528 Avg Close $82.07 Range $72.30 - $87.99

Q1 2022

Shares 8,281 Value ($000) $706 Avg Close $80.99 Range $74.20 - $87.09

Q4 2021

Shares 48,473 Value ($000) $4,075 Avg Close $83.60 Range $77.87 - $86.93

Q3 2021

Shares 29,442 Value ($000) $2,361 Avg Close $84.91 Range $77.47 - $92.04

Q2 2021

Shares 15,710 Value ($000) $1,409 Avg Close $91.44 Range $86.44 - $96.23

Q1 2021

Shares 21,055 Value ($000) $1,899 Avg Close $85.20 Range $77.51 - $92.27

Q4 2020

Shares 24,543 Value ($000) $2,071 Avg Close $77.18 Range $61.29 - $87.84

Q3 2020

Shares 26,579 Value ($000) $1,682 Avg Close $66.30 Range $60.09 - $74.99

Q2 2020

Shares 31,297 Value ($000) $2,279 Avg Close $64.45 Range $52.47 - $75.32

Q1 2020

Shares 24,453 Value ($000) $1,344 Avg Close $65.85 Range $44.93 - $79.32

Q4 2019

Shares 15,183 Value ($000) $1,191 Avg Close $73.87 Range $66.77 - $79.87

Q3 2019

Shares 36,035 Value ($000) $2,614 Avg Close $70.03 Range $64.59 - $75.31

Q2 2019

Shares 25,115 Value ($000) $1,865 Avg Close $77.15 Range $69.81 - $86.16

Q1 2019

Shares 37,460 Value ($000) $3,099 Avg Close $82.35 Range $74.60 - $86.87

Q4 2018

Shares 13,921 Value ($000) $1,071 Avg Close $82.92 Range $73.28 - $90.25

Q3 2018

Shares 11,996 Value ($000) $1,057 Avg Close $85.29 Range $77.00 - $89.65

Q2 2018

Shares 8,378 Value ($000) $711 Avg Close $90.56 Range $84.51 - $96.58

Q1 2018

Shares 59,032 Value ($000) $5,413 Avg Close $92.38 Range $84.84 - $99.94

Q4 2017

Shares 131,986 Value ($000) $12,758 Avg Close $83.57 Range $72.51 - $97.95

Q3 2017

Shares 22,588 Value ($000) $1,707 Avg Close $72.54 Range $65.42 - $89.57

Q2 2017

Shares 5,748 Value ($000) $494 Avg Close $87.95 Range $81.57 - $104.59

Q1 2017

Shares 16,345 Value ($000) $1,679 Avg Close $101.34 Range $90.56 - $105.70

Q4 2016

Shares 69,378 Value ($000) $6,410 Avg Close $82.48 Range $69.96 - $95.10

Q3 2016

Shares 70,324 Value ($000) $5,162 Avg Close $72.67 Range $69.76 - $74.84

Q2 2016

Shares 67,825 Value ($000) $4,786 Avg Close $74.22 Range $67.74 - $78.35

Q1 2016

Shares 77,087 Value ($000) $5,883 Avg Close $66.99 Range $54.19 - $76.58

Q4 2015

Shares 63,133 Value ($000) $3,552 Avg Close $60.48 Range $54.52 - $65.27

Q3 2015

Shares 47,026 Value ($000) $2,870 Avg Close $68.15 Range $60.38 - $72.40

Q2 2015

Shares 463 Value ($000) $32 Avg Close $71.18 Range $68.16 - $73.91

Q1 2015

Shares 324 Value ($000) $23 Avg Close $74.62 Range $69.56 - $82.17

Q4 2014

Shares 223 Value ($000) $18 Avg Close $81.41 Range $76.01 - $86.69

Q3 2014

Shares 147 Value ($000) $12 Avg Close $89.11 Range $84.26 - $95.90

Q2 2014

Shares 362 Value ($000) $34 Avg Close $90.86 Range $85.12 - $96.62

Q1 2014

Shares 2,921 Value ($000) $253 Avg Close $85.20 Range $79.51 - $89.36

Q4 2013

Shares 851 Value ($000) $70 Avg Close $79.17 Range $74.87 - $87.54

Q3 2013

Shares 3,458 Value ($000) $282 Avg Close $79.67 Range $75.55 - $84.75

Q2 2013

Shares 5,215 Value ($000) $405 Avg Close $80.58 Range $76.19 - $86.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,642	$1,484	$86.68	$81.04 - $92.93
Q3 2025	47,895	$4,413	$89.20	$83.63 - $94.31
Q2 2025	8,617	$733	$79.00	$68.10 - $85.94
Q1 2025	44,306	$3,441	$80.05	$74.32 - $85.15
Q4 2024	74,425	$5,559	$82.42	$72.79 - $90.81
Q3 2024	52,148	$4,488	$81.78	$75.40 - $90.22
Q2 2024	48,308	$3,831	$88.82	$75.05 - $96.75
Q1 2024	12,007	$1,165	$98.05	$90.86 - $104.76
Q4 2023	110,525	$11,192	$98.95	$91.23 - $105.77
Q3 2023	102,822	$10,092	$98.69	$93.47 - $103.95
Q2 2023	111,930	$10,665	$91.71	$83.04 - $98.37
Q1 2023	9,624	$808	$82.87	$76.75 - $90.04
Q4 2022	10,439	$853	$81.55	$72.97 - $86.34
Q3 2022	16,418	$1,196	$78.83	$71.33 - $87.00
Q2 2022	7,034	$528	$82.07	$72.30 - $87.99
Q1 2022	8,281	$706	$80.99	$74.20 - $87.09
Q4 2021	48,473	$4,075	$83.60	$77.87 - $86.93
Q3 2021	29,442	$2,361	$84.91	$77.47 - $92.04
Q2 2021	15,710	$1,409	$91.44	$86.44 - $96.23
Q1 2021	21,055	$1,899	$85.20	$77.51 - $92.27
Q4 2020	24,543	$2,071	$77.18	$61.29 - $87.84
Q3 2020	26,579	$1,682	$66.30	$60.09 - $74.99
Q2 2020	31,297	$2,279	$64.45	$52.47 - $75.32
Q1 2020	24,453	$1,344	$65.85	$44.93 - $79.32
Q4 2019	15,183	$1,191	$73.87	$66.77 - $79.87
Q3 2019	36,035	$2,614	$70.03	$64.59 - $75.31
Q2 2019	25,115	$1,865	$77.15	$69.81 - $86.16
Q1 2019	37,460	$3,099	$82.35	$74.60 - $86.87
Q4 2018	13,921	$1,071	$82.92	$73.28 - $90.25
Q3 2018	11,996	$1,057	$85.29	$77.00 - $89.65
Q2 2018	8,378	$711	$90.56	$84.51 - $96.58
Q1 2018	59,032	$5,413	$92.38	$84.84 - $99.94
Q4 2017	131,986	$12,758	$83.57	$72.51 - $97.95
Q3 2017	22,588	$1,707	$72.54	$65.42 - $89.57
Q2 2017	5,748	$494	$87.95	$81.57 - $104.59
Q1 2017	16,345	$1,679	$101.34	$90.56 - $105.70
Q4 2016	69,378	$6,410	$82.48	$69.96 - $95.10
Q3 2016	70,324	$5,162	$72.67	$69.76 - $74.84
Q2 2016	67,825	$4,786	$74.22	$67.74 - $78.35
Q1 2016	77,087	$5,883	$66.99	$54.19 - $76.58
Q4 2015	63,133	$3,552	$60.48	$54.52 - $65.27
Q3 2015	47,026	$2,870	$68.15	$60.38 - $72.40
Q2 2015	463	$32	$71.18	$68.16 - $73.91
Q1 2015	324	$23	$74.62	$69.56 - $82.17
Q4 2014	223	$18	$81.41	$76.01 - $86.69
Q3 2014	147	$12	$89.11	$84.26 - $95.90
Q2 2014	362	$34	$90.86	$85.12 - $96.62
Q1 2014	2,921	$253	$85.20	$79.51 - $89.36
Q4 2013	851	$70	$79.17	$74.87 - $87.54
Q3 2013	3,458	$282	$79.67	$75.55 - $84.75
Q2 2013	5,215	$405	$80.58	$76.19 - $86.18