MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 381,610 Value ($000) $32,093 Avg Close $86.68 Range $81.04 - $92.93
Q3 2025
Shares 376,084 Value ($000) $34,652 Avg Close $89.20 Range $83.63 - $94.31
Q2 2025
Shares 399,715 Value ($000) $33,984 Avg Close $79.00 Range $68.10 - $85.94
Q1 2025
Shares 406,602 Value ($000) $31,581 Avg Close $80.05 Range $74.32 - $85.15
Q4 2024
Shares 385,474 Value ($000) $28,791 Avg Close $82.42 Range $72.79 - $90.81
Q3 2024
Shares 389,909 Value ($000) $33,556 Avg Close $81.78 Range $75.40 - $90.22
Q2 2024
Shares 359,139 Value ($000) $28,483 Avg Close $88.82 Range $75.05 - $96.75
Q1 2024
Shares 257,284 Value ($000) $24,967 Avg Close $98.05 Range $90.86 - $104.76
Q4 2023
Shares 243,521 Value ($000) $24,659 Avg Close $98.95 Range $91.23 - $105.77
Q3 2023
Shares 346,912 Value ($000) $34,049 Avg Close $98.69 Range $93.47 - $103.95
Q2 2023
Shares 370,390 Value ($000) $35,291 Avg Close $91.71 Range $83.04 - $98.37
Q1 2023
Shares 382,683 Value ($000) $32,145 Avg Close $82.87 Range $76.75 - $90.04
Q4 2022
Shares 350,805 Value ($000) $28,661 Avg Close $81.55 Range $72.97 - $86.34
Q3 2022
Shares 353,195 Value ($000) $25,717 Avg Close $78.83 Range $71.33 - $87.00
Q2 2022
Shares 347,419 Value ($000) $26,095 Avg Close $82.07 Range $72.30 - $87.99
Q1 2022
Shares 338,937 Value ($000) $28,881 Avg Close $80.99 Range $74.20 - $87.09
Q4 2021
Shares 304,261 Value ($000) $25,576 Avg Close $83.60 Range $77.87 - $86.93
Q3 2021
Shares 285,602 Value ($000) $22,902 Avg Close $84.91 Range $77.47 - $92.04
Q2 2021
Shares 261,354 Value ($000) $23,451 Avg Close $91.44 Range $86.44 - $96.23
Q1 2021
Shares 205,428 Value ($000) $18,528 Avg Close $85.20 Range $77.51 - $92.27
Q4 2020
Shares 200,406 Value ($000) $16,912 Avg Close $77.18 Range $61.29 - $87.84
Q3 2020
Shares 211,005 Value ($000) $13,352 Avg Close $66.30 Range $60.09 - $74.99
Q2 2020
Shares 202,252 Value ($000) $14,726 Avg Close $64.45 Range $52.47 - $75.32
Q1 2020
Shares 201,590 Value ($000) $11,081 Avg Close $65.85 Range $44.93 - $79.32
Q4 2019
Shares 165,429 Value ($000) $12,981 Avg Close $73.87 Range $66.77 - $79.87
Q3 2019
Shares 58,162 Value ($000) $4,218 Avg Close $70.03 Range $64.59 - $75.31
Q2 2019
Shares 55,812 Value ($000) $4,145 Avg Close $77.15 Range $69.81 - $86.16
Q1 2019
Shares 48,360 Value ($000) $4,000 Avg Close $82.35 Range $74.60 - $86.87
Q4 2018
Shares 43,520 Value ($000) $3,348 Avg Close $82.92 Range $73.28 - $90.25
Q3 2018
Shares 41,380 Value ($000) $3,646 Avg Close $85.29 Range $77.00 - $89.65
Q2 2018
Shares 28,460 Value ($000) $2,415 Avg Close $90.56 Range $84.51 - $96.58
Q1 2018
Shares 24,250 Value ($000) $2,224 Avg Close $92.38 Range $84.84 - $99.94
Q4 2017
Shares 11,630 Value ($000) $1,124 Avg Close $83.57 Range $72.51 - $97.95