MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 236 Value ($000) $20 Avg Close $86.68 Range $81.04 - $92.93
Q3 2025
Shares 104 Value ($000) $10 Avg Close $89.20 Range $83.63 - $94.31
Q2 2025
Shares 97 Value ($000) $8 Avg Close $79.00 Range $68.10 - $85.94
Q1 2025
Shares 43 Value ($000) $3 Avg Close $80.05 Range $74.32 - $85.15
Q3 2024
Shares 155 Value ($000) $13 Avg Close $81.78 Range $75.40 - $90.22
Q2 2024
Shares 232 Value ($000) $18 Avg Close $88.82 Range $75.05 - $96.75
Q4 2022
Shares 249 Value ($000) $20 Avg Close $81.55 Range $72.97 - $86.34
Q3 2022
Shares 249 Value ($000) $18 Avg Close $78.83 Range $71.33 - $87.00
Q2 2022
Shares 249 Value ($000) $19 Avg Close $82.07 Range $72.30 - $87.99
Q1 2022
Shares 249 Value ($000) $21 Avg Close $80.99 Range $74.20 - $87.09
Q4 2021
Shares 249 Value ($000) $21 Avg Close $83.60 Range $77.87 - $86.93
Q3 2021
Shares 249 Value ($000) $20 Avg Close $84.91 Range $77.47 - $92.04
Q2 2021
Shares 249 Value ($000) $22 Avg Close $91.44 Range $86.44 - $96.23
Q1 2021
Shares 249 Value ($000) $22 Avg Close $85.20 Range $77.51 - $92.27
Q4 2020
Shares 249 Value ($000) $21 Avg Close $77.18 Range $61.29 - $87.84
Q3 2020
Shares 249 Value ($000) $16 Avg Close $66.30 Range $60.09 - $74.99
Q2 2020
Shares 249 Value ($000) $18 Avg Close $64.45 Range $52.47 - $75.32