MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

NatWest Group plc's Holding History (CIK: 0000844150)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 3,025 Value ($000) $262 Avg Close $85.20 Range $79.51 - $89.36

Q3 2013

Shares 8,995 Value ($000) $732 Avg Close $79.67 Range $75.55 - $84.75

Q2 2013

Shares 3,556 Value ($000) $275 Avg Close $80.58 Range $76.19 - $86.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	3,025	$262	$85.20	$79.51 - $89.36
Q3 2013	8,995	$732	$79.67	$75.55 - $84.75
Q2 2013	3,556	$275	$80.58	$76.19 - $86.18