MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 36,370 Value ($000) $2,955 Avg Close $81.41 Range $76.01 - $86.69

Q3 2014

Shares 132,834 Value ($000) $11,351 Avg Close $89.11 Range $84.26 - $95.90

Q2 2014

Shares 129,761 Value ($000) $12,410 Avg Close $90.86 Range $85.12 - $96.62

Q1 2014

Shares 135,780 Value ($000) $11,747 Avg Close $85.20 Range $79.51 - $89.36

Q4 2013

Shares 146,917 Value ($000) $11,882 Avg Close $79.17 Range $74.87 - $87.54

Q3 2013

Shares 153,470 Value ($000) $12,484 Avg Close $79.67 Range $75.55 - $84.75

Q2 2013

Shares 165,348 Value ($000) $12,807 Avg Close $80.58 Range $76.19 - $86.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	36,370	$2,955	$81.41	$76.01 - $86.69
Q3 2014	132,834	$11,351	$89.11	$84.26 - $95.90
Q2 2014	129,761	$12,410	$90.86	$85.12 - $96.62
Q1 2014	135,780	$11,747	$85.20	$79.51 - $89.36
Q4 2013	146,917	$11,882	$79.17	$74.87 - $87.54
Q3 2013	153,470	$12,484	$79.67	$75.55 - $84.75
Q2 2013	165,348	$12,807	$80.58	$76.19 - $86.18