MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,976 Value ($000) $923 Avg Close $86.68 Range $81.04 - $92.93
Q3 2025
Shares 6,149 Value ($000) $567 Avg Close $89.20 Range $83.63 - $94.31
Q2 2025
Shares 3,058 Value ($000) $260 Avg Close $79.00 Range $68.10 - $85.94
Q4 2019
Shares 2,876 Value ($000) $226 Avg Close $73.87 Range $66.77 - $79.87
Q3 2019
Shares 3,045 Value ($000) $220 Avg Close $70.03 Range $64.59 - $75.31
Q2 2019
Shares 2,892 Value ($000) $215 Avg Close $77.15 Range $69.81 - $86.16
Q1 2019
Shares 3,159 Value ($000) $243 Avg Close $82.35 Range $74.60 - $86.87