MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 204,975 Value ($000) $15,396 Avg Close $82.07 Range $72.30 - $87.99
Q1 2022
Shares 246,095 Value ($000) $20,970 Avg Close $80.99 Range $74.20 - $87.09
Q4 2021
Shares 232,966 Value ($000) $19,583 Avg Close $83.60 Range $77.87 - $86.93
Q3 2021
Shares 217,088 Value ($000) $17,408 Avg Close $84.91 Range $77.47 - $92.04
Q2 2021
Shares 215,207 Value ($000) $19,311 Avg Close $91.44 Range $86.44 - $96.23
Q1 2021
Shares 208,032 Value ($000) $18,762 Avg Close $85.20 Range $77.51 - $92.27
Q4 2020
Shares 194,246 Value ($000) $16,392 Avg Close $77.18 Range $61.29 - $87.84
Q3 2020
Shares 186,919 Value ($000) $11,828 Avg Close $66.30 Range $60.09 - $74.99
Q2 2020
Shares 180,990 Value ($000) $12,333 Avg Close $64.45 Range $52.47 - $75.32