MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 200 Value ($000) $18 Avg Close $85.29 Range $77.00 - $89.65
Q2 2018
Shares 400 Value ($000) $34 Avg Close $90.56 Range $84.51 - $96.58
Q1 2018
Shares 400 Value ($000) $37 Avg Close $92.38 Range $84.84 - $99.94
Q4 2017
Shares 400 Value ($000) $39 Avg Close $83.57 Range $72.51 - $97.95
Q3 2017
Shares 400 Value ($000) $30 Avg Close $72.54 Range $65.42 - $89.57
Q2 2017
Shares 200 Value ($000) $17 Avg Close $87.95 Range $81.57 - $104.59
Q1 2017
Shares 200 Value ($000) $21 Avg Close $101.34 Range $90.56 - $105.70
Q4 2016
Shares 200 Value ($000) $18 Avg Close $82.48 Range $69.96 - $95.10
Q3 2016
Shares 200 Value ($000) $15 Avg Close $72.67 Range $69.76 - $74.84
Q2 2016
Shares 200 Value ($000) $14 Avg Close $74.22 Range $67.74 - $78.35
Q1 2016
Shares 200 Value ($000) $15 Avg Close $66.99 Range $54.19 - $76.58
Q4 2015
Shares 200 Value ($000) $11 Avg Close $60.48 Range $54.52 - $65.27