MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 58,939 Value ($000) $5 Avg Close $81.78 Range $75.40 - $90.22
Q2 2024
Shares 49,284 Value ($000) $4 Avg Close $88.82 Range $75.05 - $96.75
Q1 2024
Shares 19,150 Value ($000) $2 Avg Close $98.05 Range $90.86 - $104.76
Q4 2023
Shares 14,276 Value ($000) $1 Avg Close $98.95 Range $91.23 - $105.77
Q3 2023
Shares 11,158 Value ($000) $1 Avg Close $98.69 Range $93.47 - $103.95
Q2 2023
Shares 8,295 Value ($000) $1 Avg Close $91.71 Range $83.04 - $98.37
Q1 2023
Shares 7,434 Value ($000) $1 Avg Close $82.87 Range $76.75 - $90.04
Q4 2022
Shares 2,890 Value ($000) $0 Avg Close $81.55 Range $72.97 - $86.34
Q3 2022
Shares 2,592 Value ($000) $189 Avg Close $78.83 Range $71.33 - $87.00
Q2 2022
Shares 2,190 Value ($000) $164 Avg Close $82.07 Range $72.30 - $87.99
Q1 2022
Shares 657 Value ($000) $56 Avg Close $80.99 Range $74.20 - $87.09
Q4 2021
Shares 535 Value ($000) $45 Avg Close $83.60 Range $77.87 - $86.93
Q3 2021
Shares 1,533 Value ($000) $123 Avg Close $84.91 Range $77.47 - $92.04
Q2 2021
Shares 1,008 Value ($000) $90 Avg Close $91.44 Range $86.44 - $96.23
Q1 2021
Shares 649 Value ($000) $59 Avg Close $85.20 Range $77.51 - $92.27
Q4 2020
Shares 960 Value ($000) $81 Avg Close $77.18 Range $61.29 - $87.84
Q3 2020
Shares 817 Value ($000) $52 Avg Close $66.30 Range $60.09 - $74.99
Q2 2020
Shares 629 Value ($000) $46 Avg Close $64.45 Range $52.47 - $75.32
Q1 2020
Shares 526 Value ($000) $29 Avg Close $65.85 Range $44.93 - $79.32
Q4 2019
Shares 277 Value ($000) $22 Avg Close $73.87 Range $66.77 - $79.87
Q3 2019
Shares 242 Value ($000) $18 Avg Close $70.03 Range $64.59 - $75.31
Q2 2019
Shares 97 Value ($000) $7 Avg Close $77.15 Range $69.81 - $86.16
Q1 2019
Shares 97 Value ($000) $8 Avg Close $82.35 Range $74.60 - $86.87
Q4 2018
Shares 20 Value ($000) $2 Avg Close $82.92 Range $73.28 - $90.25