MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 21,751 Value ($000) $1,377 Avg Close $66.30 Range $60.09 - $74.99
Q2 2020
Shares 41,350 Value ($000) $3,011 Avg Close $64.45 Range $52.47 - $75.32
Q1 2020
Shares 41,202 Value ($000) $2,265 Avg Close $65.85 Range $44.93 - $79.32
Q4 2019
Shares 50,114 Value ($000) $3,932 Avg Close $73.87 Range $66.77 - $79.87
Q3 2019
Shares 49,116 Value ($000) $3,562 Avg Close $70.03 Range $64.59 - $75.31
Q2 2019
Shares 45,893 Value ($000) $3,408 Avg Close $77.15 Range $69.81 - $86.16
Q1 2019
Shares 42,212 Value ($000) $3,491 Avg Close $82.35 Range $74.60 - $86.87
Q4 2018
Shares 23,800 Value ($000) $1,831 Avg Close $82.92 Range $73.28 - $90.25