MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 36,239 Value ($000) $3,670 Avg Close $98.95 Range $91.23 - $105.77
Q3 2023
Shares 36,239 Value ($000) $3,557 Avg Close $98.69 Range $93.47 - $103.95
Q2 2023
Shares 33,985 Value ($000) $3,238 Avg Close $91.71 Range $83.04 - $98.37
Q2 2019
Shares 14,920 Value ($000) $1,108 Avg Close $77.15 Range $69.81 - $86.16
Q1 2019
Shares 35,180 Value ($000) $2,910 Avg Close $82.35 Range $74.60 - $86.87
Q4 2018
Shares 26,490 Value ($000) $2,038 Avg Close $82.92 Range $73.28 - $90.25
Q3 2018
Shares 45,500 Value ($000) $4,009 Avg Close $85.29 Range $77.00 - $89.65
Q2 2018
Shares 46,260 Value ($000) $3,925 Avg Close $90.56 Range $84.51 - $96.58
Q1 2018
Shares 29,090 Value ($000) $2,668 Avg Close $92.38 Range $84.84 - $99.94
Q4 2017
Shares 29,090 Value ($000) $2,812 Avg Close $83.57 Range $72.51 - $97.95