MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 222,062 Value ($000) $18,675 Avg Close $86.68 Range $81.04 - $92.93
Q3 2025
Shares 223,579 Value ($000) $20,601 Avg Close $89.20 Range $83.63 - $94.31
Q2 2025
Shares 229,533 Value ($000) $19,515 Avg Close $79.00 Range $68.10 - $85.94
Q1 2025
Shares 208,464 Value ($000) $16,191 Avg Close $80.05 Range $74.32 - $85.15
Q4 2024
Shares 295,831 Value ($000) $22,096 Avg Close $82.42 Range $72.79 - $90.81
Q3 2024
Shares 161,991 Value ($000) $13,941 Avg Close $81.78 Range $75.40 - $90.22
Q2 2024
Shares 267,783 Value ($000) $21,238 Avg Close $88.82 Range $75.05 - $96.75
Q1 2024
Shares 189,474 Value ($000) $18,387 Avg Close $98.05 Range $90.86 - $104.76
Q4 2023
Shares 172,394 Value ($000) $17,457 Avg Close $98.95 Range $91.23 - $105.77
Q3 2023
Shares 192,426 Value ($000) $18,887 Avg Close $98.69 Range $93.47 - $103.95
Q2 2023
Shares 194,000 Value ($000) $18,484 Avg Close $91.71 Range $83.04 - $98.37
Q1 2023
Shares 221,651 Value ($000) $18,619 Avg Close $82.87 Range $76.75 - $90.04
Q4 2022
Shares 377,693 Value ($000) $30,858 Avg Close $81.55 Range $72.97 - $86.34
Q3 2022
Shares 354,852 Value ($000) $26 Avg Close $78.83 Range $71.33 - $87.00
Q2 2022
Shares 301,672 Value ($000) $23 Avg Close $82.07 Range $72.30 - $87.99
Q1 2022
Shares 419,365 Value ($000) $35,734 Avg Close $80.99 Range $74.20 - $87.09
Q4 2021
Shares 309,010 Value ($000) $25,976 Avg Close $83.60 Range $77.87 - $86.93
Q3 2021
Shares 380,894 Value ($000) $30,545 Avg Close $84.91 Range $77.47 - $92.04
Q2 2021
Shares 284,602 Value ($000) $25,537 Avg Close $91.44 Range $86.44 - $96.23
Q1 2021
Shares 287,906 Value ($000) $25,966 Avg Close $85.20 Range $77.51 - $92.27
Q4 2020
Shares 282,058 Value ($000) $23,803 Avg Close $77.18 Range $61.29 - $87.84
Q3 2020
Shares 256,093 Value ($000) $16,205 Avg Close $66.30 Range $60.09 - $74.99
Q2 2020
Shares 220,798 Value ($000) $16,076 Avg Close $64.45 Range $52.47 - $75.32
Q1 2020
Shares 399,209 Value ($000) $21,945 Avg Close $65.85 Range $44.93 - $79.32
Q4 2019
Shares 434,800 Value ($000) $34,119 Avg Close $73.87 Range $66.77 - $79.87
Q3 2019
Shares 191,591 Value ($000) $13,896 Avg Close $70.03 Range $64.59 - $75.31
Q2 2019
Shares 191,873 Value ($000) $14,248 Avg Close $77.15 Range $69.81 - $86.16
Q1 2019
Shares 279,711 Value ($000) $23,135 Avg Close $82.35 Range $74.60 - $86.87
Q4 2018
Shares 204,763 Value ($000) $15,750 Avg Close $82.92 Range $73.28 - $90.25
Q3 2018
Shares 506,481 Value ($000) $44,626 Avg Close $85.29 Range $77.00 - $89.65
Q2 2018
Shares 833,218 Value ($000) $70,699 Avg Close $90.56 Range $84.51 - $96.58
Q1 2018
Shares 874,529 Value ($000) $80,204 Avg Close $92.38 Range $84.84 - $99.94
Q4 2017
Shares 319,224 Value ($000) $30,856 Avg Close $83.57 Range $72.51 - $97.95
Q3 2017
Shares 413,185 Value ($000) $31,225 Avg Close $72.54 Range $65.42 - $89.57
Q2 2017
Shares 1,095,251 Value ($000) $94,147 Avg Close $87.95 Range $81.57 - $104.59
Q1 2017
Shares 1,310,475 Value ($000) $134,665 Avg Close $101.34 Range $90.56 - $105.70
Q4 2016
Shares 1,359,679 Value ($000) $125,621 Avg Close $82.48 Range $69.96 - $95.10
Q3 2016
Shares 460,031 Value ($000) $33,771 Avg Close $72.67 Range $69.76 - $74.84
Q2 2016
Shares 434,410 Value ($000) $30,652 Avg Close $74.22 Range $67.74 - $78.35
Q1 2016
Shares 204,187 Value ($000) $15,582 Avg Close $66.99 Range $54.19 - $76.58
Q4 2015
Shares 299,981 Value ($000) $16,880 Avg Close $60.48 Range $54.52 - $65.27
Q3 2015
Shares 254,195 Value ($000) $15,513 Avg Close $68.15 Range $60.38 - $72.40
Q2 2015
Shares 277,457 Value ($000) $19,358 Avg Close $71.18 Range $68.16 - $73.91
Q1 2015
Shares 266,326 Value ($000) $19,229 Avg Close $74.62 Range $69.56 - $82.17
Q4 2014
Shares 346,333 Value ($000) $28,140 Avg Close $81.41 Range $76.01 - $86.69
Q3 2014
Shares 229,472 Value ($000) $19,611 Avg Close $89.11 Range $84.26 - $95.90
Q2 2014
Shares 167,955 Value ($000) $16,063 Avg Close $90.86 Range $85.12 - $96.62
Q1 2014
Shares 191,593 Value ($000) $16,576 Avg Close $85.20 Range $79.51 - $89.36
Q4 2013
Shares 224,109 Value ($000) $18,124 Avg Close $79.17 Range $74.87 - $87.54
Q3 2013
Shares 186,071 Value ($000) $15,137 Avg Close $79.67 Range $75.55 - $84.75
Q2 2013
Shares 105,877 Value ($000) $8,202 Avg Close $80.58 Range $76.19 - $86.18
Q4 2012
Shares 211,170 Value ($000) $15,917 Avg Close — Range —
Q3 2012
Shares 275,672 Value ($000) $18,596 Avg Close — Range —
Q2 2012
Shares 363,130 Value ($000) $23,803 Avg Close — Range —
Q1 2012
Shares 357,941 Value ($000) $29,810 Avg Close — Range —