MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

PROFESSIONAL ADVISORY SERVICES INC's Holding History (CIK: 0000894205)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 211,531 Value ($000) $21 Avg Close $98.05 Range $90.86 - $104.76
Q4 2023
Shares 193,933 Value ($000) $20 Avg Close $98.95 Range $91.23 - $105.77
Q3 2023
Shares 194,710 Value ($000) $19 Avg Close $98.69 Range $93.47 - $103.95
Q2 2023
Shares 199,493 Value ($000) $19 Avg Close $91.71 Range $83.04 - $98.37
Q1 2023
Shares 222,554 Value ($000) $19 Avg Close $82.87 Range $76.75 - $90.04
Q4 2022
Shares 220,994 Value ($000) $18 Avg Close $81.55 Range $72.97 - $86.34
Q3 2022
Shares 232,362 Value ($000) $16,918 Avg Close $78.83 Range $71.33 - $87.00
Q2 2022
Shares 229,760 Value ($000) $17,257 Avg Close $82.07 Range $72.30 - $87.99
Q1 2022
Shares 248,886 Value ($000) $21,208 Avg Close $80.99 Range $74.20 - $87.09
Q4 2021
Shares 246,243 Value ($000) $20,699 Avg Close $83.60 Range $77.87 - $86.93
Q3 2021
Shares 242,976 Value ($000) $19,484 Avg Close $84.91 Range $77.47 - $92.04
Q2 2021
Shares 211,877 Value ($000) $19,012 Avg Close $91.44 Range $86.44 - $96.23
Q1 2021
Shares 250,135 Value ($000) $22,560 Avg Close $85.20 Range $77.51 - $92.27
Q4 2020
Shares 167,285 Value ($000) $14,117 Avg Close $77.18 Range $61.29 - $87.84
Q3 2020
Shares 163,719 Value ($000) $10,360 Avg Close $66.30 Range $60.09 - $74.99
Q2 2020
Shares 142,639 Value ($000) $10,386 Avg Close $64.45 Range $52.47 - $75.32
Q1 2020
Shares 191,380 Value ($000) $10,520 Avg Close $65.85 Range $44.93 - $79.32
Q4 2019
Shares 175,733 Value ($000) $13,790 Avg Close $73.87 Range $66.77 - $79.87
Q4 2016
Shares 97,952 Value ($000) $9,050 Avg Close $82.48 Range $69.96 - $95.10
Q3 2016
Shares 111,519 Value ($000) $8,187 Avg Close $72.67 Range $69.76 - $74.84
Q2 2016
Shares 109,327 Value ($000) $7,714 Avg Close $74.22 Range $67.74 - $78.35
Q1 2016
Shares 111,544 Value ($000) $8,512 Avg Close $66.99 Range $54.19 - $76.58
Q4 2015
Shares 162,453 Value ($000) $9,141 Avg Close $60.48 Range $54.52 - $65.27
Q3 2015
Shares 160,865 Value ($000) $9,818 Avg Close $68.15 Range $60.38 - $72.40
Q2 2015
Shares 161,091 Value ($000) $11,239 Avg Close $71.18 Range $68.16 - $73.91
Q1 2015
Shares 158,662 Value ($000) $11,455 Avg Close $74.62 Range $69.56 - $82.17
Q4 2014
Shares 95,436 Value ($000) $7,754 Avg Close $81.41 Range $76.01 - $86.69