MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5,300 Value ($000) $452 Avg Close $80.99 Range $74.20 - $87.09
Q4 2021
Shares 5,300 Value ($000) $446 Avg Close $83.60 Range $77.87 - $86.93
Q3 2021
Shares 5,300 Value ($000) $425 Avg Close $84.91 Range $77.47 - $92.04
Q2 2021
Shares 6,000 Value ($000) $538 Avg Close $91.44 Range $86.44 - $96.23
Q1 2021
Shares 13,800 Value ($000) $1,245 Avg Close $85.20 Range $77.51 - $92.27
Q4 2020
Shares 132,600 Value ($000) $11,190 Avg Close $77.18 Range $61.29 - $87.84
Q3 2020
Shares 204,900 Value ($000) $12,966 Avg Close $66.30 Range $60.09 - $74.99
Q2 2020
Shares 203,700 Value ($000) $14,832 Avg Close $64.45 Range $52.47 - $75.32
Q1 2020
Shares 204,200 Value ($000) $11,225 Avg Close $65.85 Range $44.93 - $79.32
Q4 2019
Shares 319,600 Value ($000) $25,079 Avg Close $73.87 Range $66.77 - $79.87
Q3 2019
Shares 186,700 Value ($000) $13,542 Avg Close $70.03 Range $64.59 - $75.31
Q2 2019
Shares 20,800 Value ($000) $1,545 Avg Close $77.15 Range $69.81 - $86.16
Q1 2019
Shares 5,300 Value ($000) $438 Avg Close $82.35 Range $74.60 - $86.87