MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

OLD SECOND NATIONAL BANK OF AURORA's Holding History (CIK: 0000903783)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 17,007 Value ($000) $1,234 Avg Close $70.03 Range $64.59 - $75.31

Q2 2019

Shares 14,681 Value ($000) $1,091 Avg Close $77.15 Range $69.81 - $86.16

Q1 2019

Shares 13,560 Value ($000) $1,122 Avg Close $82.35 Range $74.60 - $86.87

Q4 2018

Shares 12,012 Value ($000) $924 Avg Close $82.92 Range $73.28 - $90.25

Q3 2018

Shares 11,855 Value ($000) $1,045 Avg Close $85.29 Range $77.00 - $89.65

Q2 2018

Shares 11,099 Value ($000) $942 Avg Close $90.56 Range $84.51 - $96.58

Q1 2018

Shares 10,095 Value ($000) $926 Avg Close $92.38 Range $84.84 - $99.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	17,007	$1,234	$70.03	$64.59 - $75.31
Q2 2019	14,681	$1,091	$77.15	$69.81 - $86.16
Q1 2019	13,560	$1,122	$82.35	$74.60 - $86.87
Q4 2018	12,012	$924	$82.92	$73.28 - $90.25
Q3 2018	11,855	$1,045	$85.29	$77.00 - $89.65
Q2 2018	11,099	$942	$90.56	$84.51 - $96.58
Q1 2018	10,095	$926	$92.38	$84.84 - $99.94