MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

MILLER HOWARD INVESTMENTS INC /NY's Holding History (CIK: 0000903947)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 249,766 Value ($000) $21,495 Avg Close $81.78 Range $75.40 - $90.22

Q2 2024

Shares 209,890 Value ($000) $16,646 Avg Close $88.82 Range $75.05 - $96.75

Q1 2024

Shares 265,635 Value ($000) $25,777 Avg Close $98.05 Range $90.86 - $104.76

Q4 2023

Shares 269,118 Value ($000) $27,251 Avg Close $98.95 Range $91.23 - $105.77

Q3 2023

Shares 208,862 Value ($000) $20,500 Avg Close $98.69 Range $93.47 - $103.95

Q2 2023

Shares 208,840 Value ($000) $19,898 Avg Close $91.71 Range $83.04 - $98.37

Q2 2021

Shares 80,300 Value ($000) $7,205 Avg Close $91.44 Range $86.44 - $96.23

Q1 2021

Shares 40,000 Value ($000) $3,608 Avg Close $85.20 Range $77.51 - $92.27

Q4 2020

Shares 40,124 Value ($000) $3,386 Avg Close $77.18 Range $61.29 - $87.84

Q3 2020

Shares 40,117 Value ($000) $2,539 Avg Close $66.30 Range $60.09 - $74.99

Q2 2020

Shares 60,090 Value ($000) $4,375 Avg Close $64.45 Range $52.47 - $75.32

Q1 2020

Shares 60,000 Value ($000) $3,298 Avg Close $65.85 Range $44.93 - $79.32

Q4 2019

Shares 60,000 Value ($000) $4,708 Avg Close $73.87 Range $66.77 - $79.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	249,766	$21,495	$81.78	$75.40 - $90.22
Q2 2024	209,890	$16,646	$88.82	$75.05 - $96.75
Q1 2024	265,635	$25,777	$98.05	$90.86 - $104.76
Q4 2023	269,118	$27,251	$98.95	$91.23 - $105.77
Q3 2023	208,862	$20,500	$98.69	$93.47 - $103.95
Q2 2023	208,840	$19,898	$91.71	$83.04 - $98.37
Q2 2021	80,300	$7,205	$91.44	$86.44 - $96.23
Q1 2021	40,000	$3,608	$85.20	$77.51 - $92.27
Q4 2020	40,124	$3,386	$77.18	$61.29 - $87.84
Q3 2020	40,117	$2,539	$66.30	$60.09 - $74.99
Q2 2020	60,090	$4,375	$64.45	$52.47 - $75.32
Q1 2020	60,000	$3,298	$65.85	$44.93 - $79.32
Q4 2019	60,000	$4,708	$73.87	$66.77 - $79.87