MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 3,300 Value ($000) $238 Avg Close $74.62 Range $69.56 - $82.17
Q4 2014
Shares 3,300 Value ($000) $268 Avg Close $81.41 Range $76.01 - $86.69
Q3 2014
Shares 3,300 Value ($000) $282 Avg Close $89.11 Range $84.26 - $95.90
Q2 2014
Shares 3,300 Value ($000) $315 Avg Close $90.86 Range $85.12 - $96.62
Q1 2014
Shares 5,200 Value ($000) $449 Avg Close $85.20 Range $79.51 - $89.36
Q4 2013
Shares 5,700 Value ($000) $460 Avg Close $79.17 Range $74.87 - $87.54
Q3 2013
Shares 5,700 Value ($000) $463 Avg Close $79.67 Range $75.55 - $84.75
Q2 2013
Shares 5,700 Value ($000) $441 Avg Close $80.58 Range $76.19 - $86.18