MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 2,475 Value ($000) $239 Avg Close $83.57 Range $72.51 - $97.95

Q3 2017

Shares 98,053 Value ($000) $7,409 Avg Close $72.54 Range $65.42 - $89.57

Q1 2017

Shares 3,682 Value ($000) $378 Avg Close $101.34 Range $90.56 - $105.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	2,475	$239	$83.57	$72.51 - $97.95
Q3 2017	98,053	$7,409	$72.54	$65.42 - $89.57
Q1 2017	3,682	$378	$101.34	$90.56 - $105.70