MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,169 Value ($000) $2 Avg Close $86.68 Range $81.04 - $92.93
Q3 2025
Shares 21,045 Value ($000) $2 Avg Close $89.20 Range $83.63 - $94.31
Q2 2025
Shares 20,666 Value ($000) $2 Avg Close $79.00 Range $68.10 - $85.94
Q1 2025
Shares 20,846 Value ($000) $2 Avg Close $80.05 Range $74.32 - $85.15
Q4 2024
Shares 21,005 Value ($000) $2 Avg Close $82.42 Range $72.79 - $90.81
Q3 2024
Shares 21,005 Value ($000) $2 Avg Close $81.78 Range $75.40 - $90.22
Q2 2024
Shares 28,671 Value ($000) $2 Avg Close $88.82 Range $75.05 - $96.75
Q1 2024
Shares 29,555 Value ($000) $3 Avg Close $98.05 Range $90.86 - $104.76
Q4 2023
Shares 32,724 Value ($000) $3 Avg Close $98.95 Range $91.23 - $105.77
Q3 2023
Shares 33,643 Value ($000) $3 Avg Close $98.69 Range $93.47 - $103.95
Q2 2023
Shares 31,504 Value ($000) $3 Avg Close $91.71 Range $83.04 - $98.37
Q1 2023
Shares 32,353 Value ($000) $3 Avg Close $82.87 Range $76.75 - $90.04
Q4 2022
Shares 39,128 Value ($000) $3 Avg Close $81.55 Range $72.97 - $86.34
Q3 2022
Shares 33,679 Value ($000) $2,452 Avg Close $78.83 Range $71.33 - $87.00
Q2 2022
Shares 34,454 Value ($000) $2,588 Avg Close $82.07 Range $72.30 - $87.99
Q1 2022
Shares 32,203 Value ($000) $2,744 Avg Close $80.99 Range $74.20 - $87.09
Q4 2021
Shares 33,217 Value ($000) $2,792 Avg Close $83.60 Range $77.87 - $86.93
Q3 2021
Shares 34,729 Value ($000) $2,785 Avg Close $84.91 Range $77.47 - $92.04
Q2 2021
Shares 38,174 Value ($000) $3,425 Avg Close $91.44 Range $86.44 - $96.23
Q1 2021
Shares 5,731 Value ($000) $517 Avg Close $85.20 Range $77.51 - $92.27
Q4 2020
Shares 5,954 Value ($000) $502 Avg Close $77.18 Range $61.29 - $87.84
Q3 2020
Shares 5,934 Value ($000) $376 Avg Close $66.30 Range $60.09 - $74.99
Q2 2020
Shares 5,965 Value ($000) $434 Avg Close $64.45 Range $52.47 - $75.32
Q1 2020
Shares 9,834 Value ($000) $541 Avg Close $65.85 Range $44.93 - $79.32
Q4 2019
Shares 9,980 Value ($000) $783 Avg Close $73.87 Range $66.77 - $79.87
Q3 2019
Shares 9,013 Value ($000) $654 Avg Close $70.03 Range $64.59 - $75.31
Q2 2019
Shares 9,172 Value ($000) $681 Avg Close $77.15 Range $69.81 - $86.16
Q1 2019
Shares 9,702 Value ($000) $802 Avg Close $82.35 Range $74.60 - $86.87
Q4 2018
Shares 9,562 Value ($000) $736 Avg Close $82.92 Range $73.28 - $90.25
Q3 2018
Shares 7,866 Value ($000) $693 Avg Close $85.29 Range $77.00 - $89.65
Q2 2018
Shares 9,824 Value ($000) $834 Avg Close $90.56 Range $84.51 - $96.58
Q1 2018
Shares 9,251 Value ($000) $848 Avg Close $92.38 Range $84.84 - $99.94
Q4 2017
Shares 8,948 Value ($000) $865 Avg Close $83.57 Range $72.51 - $97.95
Q3 2017
Shares 8,572 Value ($000) $648 Avg Close $72.54 Range $65.42 - $89.57
Q2 2017
Shares 8,778 Value ($000) $755 Avg Close $87.95 Range $81.57 - $104.59
Q1 2017
Shares 7,026 Value ($000) $722 Avg Close $101.34 Range $90.56 - $105.70
Q4 2016
Shares 7,497 Value ($000) $693 Avg Close $82.48 Range $69.96 - $95.10
Q3 2016
Shares 7,159 Value ($000) $526 Avg Close $72.67 Range $69.76 - $74.84
Q2 2016
Shares 7,213 Value ($000) $530 Avg Close $74.22 Range $67.74 - $78.35
Q1 2016
Shares 5,784 Value ($000) $441 Avg Close $66.99 Range $54.19 - $76.58
Q4 2015
Shares 5,308 Value ($000) $299 Avg Close $60.48 Range $54.52 - $65.27
Q3 2015
Shares 5,667 Value ($000) $346 Avg Close $68.15 Range $60.38 - $72.40
Q2 2015
Shares 5,611 Value ($000) $391 Avg Close $71.18 Range $68.16 - $73.91
Q1 2015
Shares 5,589 Value ($000) $404 Avg Close $74.62 Range $69.56 - $82.17
Q4 2014
Shares 5,396 Value ($000) $438 Avg Close $81.41 Range $76.01 - $86.69
Q3 2014
Shares 5,392 Value ($000) $461 Avg Close $89.11 Range $84.26 - $95.90
Q2 2014
Shares 5,310 Value ($000) $508 Avg Close $90.86 Range $85.12 - $96.62
Q1 2014
Shares 5,533 Value ($000) $479 Avg Close $85.20 Range $79.51 - $89.36
Q4 2013
Shares 5,577 Value ($000) $451 Avg Close $79.17 Range $74.87 - $87.54