MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,040 Value ($000) $1,601 Avg Close $86.68 Range $81.04 - $92.93

Q3 2025

Shares 21,084 Value ($000) $1,943 Avg Close $89.20 Range $83.63 - $94.31

Q2 2025

Shares 22,168 Value ($000) $1,885 Avg Close $79.00 Range $68.10 - $85.94

Q1 2025

Shares 22,999 Value ($000) $1,786 Avg Close $80.05 Range $74.32 - $85.15

Q4 2024

Shares 23,624 Value ($000) $1,764 Avg Close $82.42 Range $72.79 - $90.81

Q3 2024

Shares 24,266 Value ($000) $2,088 Avg Close $81.78 Range $75.40 - $90.22

Q2 2024

Shares 26,112 Value ($000) $2,071 Avg Close $88.82 Range $75.05 - $96.75

Q1 2024

Shares 27,220 Value ($000) $2,641 Avg Close $98.05 Range $90.86 - $104.76

Q4 2023

Shares 28,668 Value ($000) $2,903 Avg Close $98.95 Range $91.23 - $105.77

Q3 2023

Shares 30,814 Value ($000) $3,024 Avg Close $98.69 Range $93.47 - $103.95

Q2 2023

Shares 34,354 Value ($000) $3,273 Avg Close $91.71 Range $83.04 - $98.37

Q1 2023

Shares 38,069 Value ($000) $3,198 Avg Close $82.87 Range $76.75 - $90.04

Q4 2022

Shares 38,787 Value ($000) $3,169 Avg Close $81.55 Range $72.97 - $86.34

Q3 2022

Shares 38,024 Value ($000) $2,769 Avg Close $78.83 Range $71.33 - $87.00

Q2 2022

Shares 39,466 Value ($000) $2,964 Avg Close $82.07 Range $72.30 - $87.99

Q1 2022

Shares 42,986 Value ($000) $3,663 Avg Close $80.99 Range $74.20 - $87.09

Q4 2021

Shares 41,880 Value ($000) $3,520 Avg Close $83.60 Range $77.87 - $86.93

Q3 2021

Shares 41,426 Value ($000) $3,322 Avg Close $84.91 Range $77.47 - $92.04

Q2 2021

Shares 40,991 Value ($000) $3,678 Avg Close $91.44 Range $86.44 - $96.23

Q1 2021

Shares 42,228 Value ($000) $3,809 Avg Close $85.20 Range $77.51 - $92.27

Q4 2020

Shares 42,660 Value ($000) $3,600 Avg Close $77.18 Range $61.29 - $87.84

Q3 2020

Shares 42,630 Value ($000) $2,698 Avg Close $66.30 Range $60.09 - $74.99

Q2 2020

Shares 42,853 Value ($000) $3,120 Avg Close $64.45 Range $52.47 - $75.32

Q1 2020

Shares 41,902 Value ($000) $2,303 Avg Close $65.85 Range $44.93 - $79.32

Q4 2019

Shares 40,239 Value ($000) $3,158 Avg Close $73.87 Range $66.77 - $79.87

Q3 2019

Shares 40,172 Value ($000) $2,914 Avg Close $70.03 Range $64.59 - $75.31

Q2 2019

Shares 39,699 Value ($000) $2,948 Avg Close $77.15 Range $69.81 - $86.16

Q1 2019

Shares 39,813 Value ($000) $3,293 Avg Close $82.35 Range $74.60 - $86.87

Q4 2018

Shares 40,103 Value ($000) $3,085 Avg Close $82.92 Range $73.28 - $90.25

Q3 2018

Shares 39,672 Value ($000) $3,495 Avg Close $85.29 Range $77.00 - $89.65

Q2 2018

Shares 39,309 Value ($000) $3,335 Avg Close $90.56 Range $84.51 - $96.58

Q1 2018

Shares 37,009 Value ($000) $3,394 Avg Close $92.38 Range $84.84 - $99.94

Q4 2017

Shares 35,925 Value ($000) $3,473 Avg Close $83.57 Range $72.51 - $97.95

Q3 2017

Shares 36,974 Value ($000) $2,794 Avg Close $72.54 Range $65.42 - $89.57

Q2 2017

Shares 36,736 Value ($000) $3,158 Avg Close $87.95 Range $81.57 - $104.59

Q1 2017

Shares 35,324 Value ($000) $3,630 Avg Close $101.34 Range $90.56 - $105.70

Q4 2016

Shares 34,340 Value ($000) $3,173 Avg Close $82.48 Range $69.96 - $95.10

Q3 2016

Shares 33,154 Value ($000) $2,434 Avg Close $72.67 Range $69.76 - $74.84

Q2 2016

Shares 36,216 Value ($000) $2,555 Avg Close $74.22 Range $67.74 - $78.35

Q1 2016

Shares 32,905 Value ($000) $2,511 Avg Close $66.99 Range $54.19 - $76.58

Q4 2015

Shares 32,011 Value ($000) $1,801 Avg Close $60.48 Range $54.52 - $65.27

Q3 2015

Shares 32,340 Value ($000) $1,974 Avg Close $68.15 Range $60.38 - $72.40

Q2 2015

Shares 32,598 Value ($000) $2,274 Avg Close $71.18 Range $68.16 - $73.91

Q1 2015

Shares 32,239 Value ($000) $2,328 Avg Close $74.62 Range $69.56 - $82.17

Q4 2014

Shares 31,868 Value ($000) $2,589 Avg Close $81.41 Range $76.01 - $86.69

Q3 2014

Shares 31,951 Value ($000) $2,731 Avg Close $89.11 Range $84.26 - $95.90

Q2 2014

Shares 29,293 Value ($000) $2,802 Avg Close $90.86 Range $85.12 - $96.62

Q1 2014

Shares 29,674 Value ($000) $2,567 Avg Close $85.20 Range $79.51 - $89.36

Q4 2013

Shares 29,453 Value ($000) $2,382 Avg Close $79.17 Range $74.87 - $87.54

Q3 2013

Shares 29,385 Value ($000) $2,390 Avg Close $79.67 Range $75.55 - $84.75

Q2 2013

Shares 27,800 Value ($000) $2,153 Avg Close $80.58 Range $76.19 - $86.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,040	$1,601	$86.68	$81.04 - $92.93
Q3 2025	21,084	$1,943	$89.20	$83.63 - $94.31
Q2 2025	22,168	$1,885	$79.00	$68.10 - $85.94
Q1 2025	22,999	$1,786	$80.05	$74.32 - $85.15
Q4 2024	23,624	$1,764	$82.42	$72.79 - $90.81
Q3 2024	24,266	$2,088	$81.78	$75.40 - $90.22
Q2 2024	26,112	$2,071	$88.82	$75.05 - $96.75
Q1 2024	27,220	$2,641	$98.05	$90.86 - $104.76
Q4 2023	28,668	$2,903	$98.95	$91.23 - $105.77
Q3 2023	30,814	$3,024	$98.69	$93.47 - $103.95
Q2 2023	34,354	$3,273	$91.71	$83.04 - $98.37
Q1 2023	38,069	$3,198	$82.87	$76.75 - $90.04
Q4 2022	38,787	$3,169	$81.55	$72.97 - $86.34
Q3 2022	38,024	$2,769	$78.83	$71.33 - $87.00
Q2 2022	39,466	$2,964	$82.07	$72.30 - $87.99
Q1 2022	42,986	$3,663	$80.99	$74.20 - $87.09
Q4 2021	41,880	$3,520	$83.60	$77.87 - $86.93
Q3 2021	41,426	$3,322	$84.91	$77.47 - $92.04
Q2 2021	40,991	$3,678	$91.44	$86.44 - $96.23
Q1 2021	42,228	$3,809	$85.20	$77.51 - $92.27
Q4 2020	42,660	$3,600	$77.18	$61.29 - $87.84
Q3 2020	42,630	$2,698	$66.30	$60.09 - $74.99
Q2 2020	42,853	$3,120	$64.45	$52.47 - $75.32
Q1 2020	41,902	$2,303	$65.85	$44.93 - $79.32
Q4 2019	40,239	$3,158	$73.87	$66.77 - $79.87
Q3 2019	40,172	$2,914	$70.03	$64.59 - $75.31
Q2 2019	39,699	$2,948	$77.15	$69.81 - $86.16
Q1 2019	39,813	$3,293	$82.35	$74.60 - $86.87
Q4 2018	40,103	$3,085	$82.92	$73.28 - $90.25
Q3 2018	39,672	$3,495	$85.29	$77.00 - $89.65
Q2 2018	39,309	$3,335	$90.56	$84.51 - $96.58
Q1 2018	37,009	$3,394	$92.38	$84.84 - $99.94
Q4 2017	35,925	$3,473	$83.57	$72.51 - $97.95
Q3 2017	36,974	$2,794	$72.54	$65.42 - $89.57
Q2 2017	36,736	$3,158	$87.95	$81.57 - $104.59
Q1 2017	35,324	$3,630	$101.34	$90.56 - $105.70
Q4 2016	34,340	$3,173	$82.48	$69.96 - $95.10
Q3 2016	33,154	$2,434	$72.67	$69.76 - $74.84
Q2 2016	36,216	$2,555	$74.22	$67.74 - $78.35
Q1 2016	32,905	$2,511	$66.99	$54.19 - $76.58
Q4 2015	32,011	$1,801	$60.48	$54.52 - $65.27
Q3 2015	32,340	$1,974	$68.15	$60.38 - $72.40
Q2 2015	32,598	$2,274	$71.18	$68.16 - $73.91
Q1 2015	32,239	$2,328	$74.62	$69.56 - $82.17
Q4 2014	31,868	$2,589	$81.41	$76.01 - $86.69
Q3 2014	31,951	$2,731	$89.11	$84.26 - $95.90
Q2 2014	29,293	$2,802	$90.86	$85.12 - $96.62
Q1 2014	29,674	$2,567	$85.20	$79.51 - $89.36
Q4 2013	29,453	$2,382	$79.17	$74.87 - $87.54
Q3 2013	29,385	$2,390	$79.67	$75.55 - $84.75
Q2 2013	27,800	$2,153	$80.58	$76.19 - $86.18