MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,654 Value ($000) $1,905 Avg Close $86.68 Range $81.04 - $92.93
Q3 2025
Shares 5,542 Value ($000) $511 Avg Close $89.20 Range $83.63 - $94.31
Q4 2024
Shares 2,990 Value ($000) $223 Avg Close $82.42 Range $72.79 - $90.81
Q4 2023
Shares 20,065 Value ($000) $2,032 Avg Close $98.95 Range $91.23 - $105.77
Q3 2023
Shares 19,011 Value ($000) $1,866 Avg Close $98.69 Range $93.47 - $103.95
Q2 2023
Shares 66,084 Value ($000) $6,296 Avg Close $91.71 Range $83.04 - $98.37
Q1 2023
Shares 3,286 Value ($000) $0 Avg Close $82.87 Range $76.75 - $90.04
Q3 2021
Shares 8,925 Value ($000) $716 Avg Close $84.91 Range $77.47 - $92.04
Q2 2021
Shares 4,904 Value ($000) $440 Avg Close $91.44 Range $86.44 - $96.23
Q4 2020
Shares 9,624 Value ($000) $812 Avg Close $77.18 Range $61.29 - $87.84
Q3 2020
Shares 7,296 Value ($000) $462 Avg Close $66.30 Range $60.09 - $74.99
Q4 2018
Shares 4,341 Value ($000) $334 Avg Close $82.92 Range $73.28 - $90.25
Q2 2018
Shares 15,191 Value ($000) $1,289 Avg Close $90.56 Range $84.51 - $96.58
Q1 2018
Shares 11,783 Value ($000) $1,081 Avg Close $92.38 Range $84.84 - $99.94
Q3 2017
Shares 7,586 Value ($000) $573 Avg Close $72.54 Range $65.42 - $89.57
Q3 2016
Shares 21,205 Value ($000) $1,557 Avg Close $72.67 Range $69.76 - $74.84
Q2 2016
Shares 9,392 Value ($000) $663 Avg Close $74.22 Range $67.74 - $78.35
Q1 2016
Shares 8,884 Value ($000) $678 Avg Close $66.99 Range $54.19 - $76.58
Q4 2015
Shares 29,784 Value ($000) $1,676 Avg Close $60.48 Range $54.52 - $65.27
Q3 2015
Shares 17,354 Value ($000) $1,059 Avg Close $68.15 Range $60.38 - $72.40
Q1 2015
Shares 5,408 Value ($000) $390 Avg Close $74.62 Range $69.56 - $82.17