MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 520 Value ($000) $44 Avg Close $86.68 Range $81.04 - $92.93
Q3 2025
Shares 520 Value ($000) $48 Avg Close $89.20 Range $83.63 - $94.31
Q2 2025
Shares 1,338 Value ($000) $114 Avg Close $79.00 Range $68.10 - $85.94
Q1 2025
Shares 762 Value ($000) $59 Avg Close $80.05 Range $74.32 - $85.15
Q1 2020
Shares 390 Value ($000) $21 Avg Close $65.85 Range $44.93 - $79.32
Q2 2019
Shares 37 Value ($000) $3 Avg Close $77.15 Range $69.81 - $86.16
Q4 2018
Shares 33 Value ($000) $3 Avg Close $82.92 Range $73.28 - $90.25