Ticker: MSM CUSIP: 553530106 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2021 | 1,274 | $114 | $91.44 | $86.44 - $96.23 |
| Q1 2021 | 1,702 | $154 | $85.20 | $77.51 - $92.27 |
| Q4 2020 | 6,291 | $531 | $77.18 | $61.29 - $87.84 |
| Q3 2020 | 11,825 | $748 | $66.30 | $60.09 - $74.99 |
| Q2 2020 | 13,469 | $981 | $64.45 | $52.47 - $75.32 |
| Q1 2020 | 37,635 | $2,069 | $65.85 | $44.93 - $79.32 |
| Q4 2019 | 27,697 | $2,173 | $73.87 | $66.77 - $79.87 |
| Q3 2019 | 14,680 | $1,065 | $70.03 | $64.59 - $75.31 |
| Q2 2016 | 42,170 | $2,976 | $74.22 | $67.74 - $78.35 |