MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

DF DENT & CO INC's Holding History (CIK: 0000934999)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 3,437 Value ($000) $264 Avg Close $82.92 Range $73.28 - $90.25
Q3 2018
Shares 7,656 Value ($000) $675 Avg Close $85.29 Range $77.00 - $89.65
Q2 2018
Shares 7,545 Value ($000) $640 Avg Close $90.56 Range $84.51 - $96.58
Q1 2018
Shares 6,920 Value ($000) $635 Avg Close $92.38 Range $84.84 - $99.94
Q4 2017
Shares 4,395 Value ($000) $425 Avg Close $83.57 Range $72.51 - $97.95
Q3 2017
Shares 4,407 Value ($000) $333 Avg Close $72.54 Range $65.42 - $89.57
Q2 2017
Shares 3,204 Value ($000) $275 Avg Close $87.95 Range $81.57 - $104.59