MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 49,837 Value ($000) $4,206 Avg Close $77.18 Range $61.29 - $87.84

Q3 2020

Shares 49,028 Value ($000) $3,102 Avg Close $66.30 Range $60.09 - $74.99

Q2 2020

Shares 48,541 Value ($000) $3,534 Avg Close $64.45 Range $52.47 - $75.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	49,837	$4,206	$77.18	$61.29 - $87.84
Q3 2020	49,028	$3,102	$66.30	$60.09 - $74.99
Q2 2020	48,541	$3,534	$64.45	$52.47 - $75.32