MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 50,361 Value ($000) $3,912 Avg Close $80.05 Range $74.32 - $85.15
Q4 2024
Shares 32,782 Value ($000) $2,448 Avg Close $82.42 Range $72.79 - $90.81
Q3 2024
Shares 15,659 Value ($000) $1,348 Avg Close $81.78 Range $75.40 - $90.22
Q2 2024
Shares 27,032 Value ($000) $2,144 Avg Close $88.82 Range $75.05 - $96.75
Q1 2024
Shares 53,077 Value ($000) $5,151 Avg Close $98.05 Range $90.86 - $104.76
Q4 2023
Shares 53,485 Value ($000) $5,416 Avg Close $98.95 Range $91.23 - $105.77
Q3 2023
Shares 55,737 Value ($000) $5,471 Avg Close $98.69 Range $93.47 - $103.95
Q2 2023
Shares 42,707 Value ($000) $4,069 Avg Close $91.71 Range $83.04 - $98.37
Q3 2022
Shares 3,278 Value ($000) $239 Avg Close $78.83 Range $71.33 - $87.00
Q2 2021
Shares 3,511 Value ($000) $315 Avg Close $91.44 Range $86.44 - $96.23
Q1 2021
Shares 10,260 Value ($000) $925 Avg Close $85.20 Range $77.51 - $92.27
Q3 2016
Shares 5,631 Value ($000) $413 Avg Close $72.67 Range $69.76 - $74.84
Q2 2015
Shares 3,181 Value ($000) $222 Avg Close $71.18 Range $68.16 - $73.91