MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,180 Value ($000) $1,277 Avg Close $86.68 Range $81.04 - $92.93

Q3 2025

Shares 14,054 Value ($000) $1,295 Avg Close $89.20 Range $83.63 - $94.31

Q2 2025

Shares 15,928 Value ($000) $1,354 Avg Close $79.00 Range $68.10 - $85.94

Q1 2025

Shares 9,258 Value ($000) $719 Avg Close $80.05 Range $74.32 - $85.15

Q4 2024

Shares 11,162 Value ($000) $834 Avg Close $82.42 Range $72.79 - $90.81

Q3 2024

Shares 13,761 Value ($000) $1,184 Avg Close $81.78 Range $75.40 - $90.22

Q2 2024

Shares 14,256 Value ($000) $1,131 Avg Close $88.82 Range $75.05 - $96.75

Q1 2024

Shares 14,406 Value ($000) $1,398 Avg Close $98.05 Range $90.86 - $104.76

Q4 2023

Shares 16,956 Value ($000) $1,717 Avg Close $98.95 Range $91.23 - $105.77

Q3 2023

Shares 15,306 Value ($000) $1,502 Avg Close $98.69 Range $93.47 - $103.95

Q2 2023

Shares 15,856 Value ($000) $1,511 Avg Close $91.71 Range $83.04 - $98.37

Q1 2023

Shares 15,546 Value ($000) $1 Avg Close $82.87 Range $76.75 - $90.04

Q4 2022

Shares 17,346 Value ($000) $1 Avg Close $81.55 Range $72.97 - $86.34

Q3 2022

Shares 18,146 Value ($000) $1,340 Avg Close $78.83 Range $71.33 - $87.00

Q2 2022

Shares 18,710 Value ($000) $1,405 Avg Close $82.07 Range $72.30 - $87.99

Q1 2022

Shares 17,310 Value ($000) $1,475 Avg Close $80.99 Range $74.20 - $87.09

Q4 2021

Shares 17,610 Value ($000) $1,438 Avg Close $83.60 Range $77.87 - $86.93

Q3 2021

Shares 18,710 Value ($000) $1,500 Avg Close $84.91 Range $77.47 - $92.04

Q2 2021

Shares 19,910 Value ($000) $1,787 Avg Close $91.44 Range $86.44 - $96.23

Q1 2021

Shares 20,210 Value ($000) $1,823 Avg Close $85.20 Range $77.51 - $92.27

Q4 2020

Shares 18,910 Value ($000) $1,596 Avg Close $77.18 Range $61.29 - $87.84

Q3 2020

Shares 18,910 Value ($000) $1,197 Avg Close $66.30 Range $60.09 - $74.99

Q2 2020

Shares 21,910 Value ($000) $1,595 Avg Close $64.45 Range $52.47 - $75.32

Q1 2020

Shares 22,910 Value ($000) $1,259 Avg Close $65.85 Range $44.93 - $79.32

Q4 2019

Shares 31,410 Value ($000) $2,465 Avg Close $73.87 Range $66.77 - $79.87

Q3 2019

Shares 31,110 Value ($000) $2,256 Avg Close $70.03 Range $64.59 - $75.31

Q2 2019

Shares 25,110 Value ($000) $1,865 Avg Close $77.15 Range $69.81 - $86.16

Q1 2019

Shares 25,110 Value ($000) $2,077 Avg Close $82.35 Range $74.60 - $86.87

Q4 2018

Shares 23,960 Value ($000) $1,843 Avg Close $82.92 Range $73.28 - $90.25

Q3 2018

Shares 18,910 Value ($000) $1,666 Avg Close $85.29 Range $77.00 - $89.65

Q2 2018

Shares 9,810 Value ($000) $832 Avg Close $90.56 Range $84.51 - $96.58

Q1 2018

Shares 14,810 Value ($000) $1,337 Avg Close $92.38 Range $84.84 - $99.94

Q4 2017

Shares 14,810 Value ($000) $1,432 Avg Close $83.57 Range $72.51 - $97.95

Q3 2017

Shares 14,810 Value ($000) $1,119 Avg Close $72.54 Range $65.42 - $89.57

Q2 2017

Shares 14,810 Value ($000) $1,268 Avg Close $87.95 Range $81.57 - $104.59

Q1 2017

Shares 15,810 Value ($000) $1,625 Avg Close $101.34 Range $90.56 - $105.70

Q4 2016

Shares 14,810 Value ($000) $1,368 Avg Close $82.48 Range $69.96 - $95.10

Q3 2016

Shares 9,810 Value ($000) $720 Avg Close $72.67 Range $69.76 - $74.84

Q2 2016

Shares 9,810 Value ($000) $692 Avg Close $74.22 Range $67.74 - $78.35

Q1 2016

Shares 12,810 Value ($000) $978 Avg Close $66.99 Range $54.19 - $76.58

Q4 2015

Shares 20,910 Value ($000) $1,177 Avg Close $60.48 Range $54.52 - $65.27

Q3 2015

Shares 23,410 Value ($000) $1,483 Avg Close $68.15 Range $60.38 - $72.40

Q2 2015

Shares 23,710 Value ($000) $1,654 Avg Close $71.18 Range $68.16 - $73.91

Q1 2015

Shares 36,240 Value ($000) $2,617 Avg Close $74.62 Range $69.56 - $82.17

Q4 2014

Shares 46,640 Value ($000) $3,790 Avg Close $81.41 Range $76.01 - $86.69

Q3 2014

Shares 16,510 Value ($000) $1,411 Avg Close $89.11 Range $84.26 - $95.90

Q2 2014

Shares 16,710 Value ($000) $1,598 Avg Close $90.86 Range $85.12 - $96.62

Q1 2014

Shares 16,710 Value ($000) $1,446 Avg Close $85.20 Range $79.51 - $89.36

Q4 2013

Shares 16,710 Value ($000) $1,351 Avg Close $79.17 Range $74.87 - $87.54

Q3 2013

Shares 16,710 Value ($000) $1,359 Avg Close $79.67 Range $75.55 - $84.75

Q2 2013

Shares 16,710 Value ($000) $1,294 Avg Close $80.58 Range $76.19 - $86.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,180	$1,277	$86.68	$81.04 - $92.93
Q3 2025	14,054	$1,295	$89.20	$83.63 - $94.31
Q2 2025	15,928	$1,354	$79.00	$68.10 - $85.94
Q1 2025	9,258	$719	$80.05	$74.32 - $85.15
Q4 2024	11,162	$834	$82.42	$72.79 - $90.81
Q3 2024	13,761	$1,184	$81.78	$75.40 - $90.22
Q2 2024	14,256	$1,131	$88.82	$75.05 - $96.75
Q1 2024	14,406	$1,398	$98.05	$90.86 - $104.76
Q4 2023	16,956	$1,717	$98.95	$91.23 - $105.77
Q3 2023	15,306	$1,502	$98.69	$93.47 - $103.95
Q2 2023	15,856	$1,511	$91.71	$83.04 - $98.37
Q1 2023	15,546	$1	$82.87	$76.75 - $90.04
Q4 2022	17,346	$1	$81.55	$72.97 - $86.34
Q3 2022	18,146	$1,340	$78.83	$71.33 - $87.00
Q2 2022	18,710	$1,405	$82.07	$72.30 - $87.99
Q1 2022	17,310	$1,475	$80.99	$74.20 - $87.09
Q4 2021	17,610	$1,438	$83.60	$77.87 - $86.93
Q3 2021	18,710	$1,500	$84.91	$77.47 - $92.04
Q2 2021	19,910	$1,787	$91.44	$86.44 - $96.23
Q1 2021	20,210	$1,823	$85.20	$77.51 - $92.27
Q4 2020	18,910	$1,596	$77.18	$61.29 - $87.84
Q3 2020	18,910	$1,197	$66.30	$60.09 - $74.99
Q2 2020	21,910	$1,595	$64.45	$52.47 - $75.32
Q1 2020	22,910	$1,259	$65.85	$44.93 - $79.32
Q4 2019	31,410	$2,465	$73.87	$66.77 - $79.87
Q3 2019	31,110	$2,256	$70.03	$64.59 - $75.31
Q2 2019	25,110	$1,865	$77.15	$69.81 - $86.16
Q1 2019	25,110	$2,077	$82.35	$74.60 - $86.87
Q4 2018	23,960	$1,843	$82.92	$73.28 - $90.25
Q3 2018	18,910	$1,666	$85.29	$77.00 - $89.65
Q2 2018	9,810	$832	$90.56	$84.51 - $96.58
Q1 2018	14,810	$1,337	$92.38	$84.84 - $99.94
Q4 2017	14,810	$1,432	$83.57	$72.51 - $97.95
Q3 2017	14,810	$1,119	$72.54	$65.42 - $89.57
Q2 2017	14,810	$1,268	$87.95	$81.57 - $104.59
Q1 2017	15,810	$1,625	$101.34	$90.56 - $105.70
Q4 2016	14,810	$1,368	$82.48	$69.96 - $95.10
Q3 2016	9,810	$720	$72.67	$69.76 - $74.84
Q2 2016	9,810	$692	$74.22	$67.74 - $78.35
Q1 2016	12,810	$978	$66.99	$54.19 - $76.58
Q4 2015	20,910	$1,177	$60.48	$54.52 - $65.27
Q3 2015	23,410	$1,483	$68.15	$60.38 - $72.40
Q2 2015	23,710	$1,654	$71.18	$68.16 - $73.91
Q1 2015	36,240	$2,617	$74.62	$69.56 - $82.17
Q4 2014	46,640	$3,790	$81.41	$76.01 - $86.69
Q3 2014	16,510	$1,411	$89.11	$84.26 - $95.90
Q2 2014	16,710	$1,598	$90.86	$85.12 - $96.62
Q1 2014	16,710	$1,446	$85.20	$79.51 - $89.36
Q4 2013	16,710	$1,351	$79.17	$74.87 - $87.54
Q3 2013	16,710	$1,359	$79.67	$75.55 - $84.75
Q2 2013	16,710	$1,294	$80.58	$76.19 - $86.18