MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 154,945 Value ($000) $15,690 Avg Close $98.95 Range $91.23 - $105.77

Q4 2019

Shares 5,323 Value ($000) $418 Avg Close $73.87 Range $66.77 - $79.87

Q3 2019

Shares 9,587 Value ($000) $695 Avg Close $70.03 Range $64.59 - $75.31

Q2 2019

Shares 7,635 Value ($000) $567 Avg Close $77.15 Range $69.81 - $86.16

Q1 2017

Shares 7,599 Value ($000) $781 Avg Close $101.34 Range $90.56 - $105.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	154,945	$15,690	$98.95	$91.23 - $105.77
Q4 2019	5,323	$418	$73.87	$66.77 - $79.87
Q3 2019	9,587	$695	$70.03	$64.59 - $75.31
Q2 2019	7,635	$567	$77.15	$69.81 - $86.16
Q1 2017	7,599	$781	$101.34	$90.56 - $105.70