MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,064 Value ($000) $209 Avg Close $98.95 Range $91.23 - $105.77
Q3 2023
Shares 2,064 Value ($000) $203 Avg Close $98.69 Range $93.47 - $103.95
Q2 2023
Shares 2,150 Value ($000) $205 Avg Close $91.71 Range $83.04 - $98.37
Q1 2022
Shares 2,360 Value ($000) $201 Avg Close $80.99 Range $74.20 - $87.09
Q4 2021
Shares 14,272 Value ($000) $1,200 Avg Close $83.60 Range $77.87 - $86.93
Q2 2021
Shares 2,333 Value ($000) $209 Avg Close $91.44 Range $86.44 - $96.23
Q1 2021
Shares 2,344 Value ($000) $211 Avg Close $85.20 Range $77.51 - $92.27
Q4 2020
Shares 4,179 Value ($000) $353 Avg Close $77.18 Range $61.29 - $87.84
Q3 2020
Shares 4,260 Value ($000) $270 Avg Close $66.30 Range $60.09 - $74.99
Q2 2020
Shares 23,043 Value ($000) $1,678 Avg Close $64.45 Range $52.47 - $75.32
Q1 2020
Shares 24,958 Value ($000) $1,372 Avg Close $65.85 Range $44.93 - $79.32
Q4 2019
Shares 30,338 Value ($000) $2,381 Avg Close $73.87 Range $66.77 - $79.87
Q3 2019
Shares 33,647 Value ($000) $2,440 Avg Close $70.03 Range $64.59 - $75.31
Q2 2019
Shares 7,331 Value ($000) $544 Avg Close $77.15 Range $69.81 - $86.16