MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 170,762 Value ($000) $12,754 Avg Close $82.42 Range $72.79 - $90.81

Q3 2024

Shares 170,762 Value ($000) $14,696 Avg Close $81.78 Range $75.40 - $90.22

Q2 2024

Shares 170,762 Value ($000) $13,543 Avg Close $88.82 Range $75.05 - $96.75

Q1 2024

Shares 170,762 Value ($000) $16,571 Avg Close $98.05 Range $90.86 - $104.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	170,762	$12,754	$82.42	$72.79 - $90.81
Q3 2024	170,762	$14,696	$81.78	$75.40 - $90.22
Q2 2024	170,762	$13,543	$88.82	$75.05 - $96.75
Q1 2024	170,762	$16,571	$98.05	$90.86 - $104.76