MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134 Value ($000) $11 Avg Close $86.68 Range $81.04 - $92.93
Q3 2025
Shares 134 Value ($000) $12 Avg Close $89.20 Range $83.63 - $94.31
Q1 2019
Shares 7 Value ($000) $1 Avg Close $82.35 Range $74.60 - $86.87
Q1 2016
Shares 2,530 Value ($000) $192 Avg Close $66.99 Range $54.19 - $76.58
Q4 2015
Shares 3,240 Value ($000) $183 Avg Close $60.48 Range $54.52 - $65.27
Q3 2015
Shares 4,420 Value ($000) $271 Avg Close $68.15 Range $60.38 - $72.40
Q2 2015
Shares 1,860 Value ($000) $130 Avg Close $71.18 Range $68.16 - $73.91