MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,999 Value ($000) $202 Avg Close $98.95 Range $91.23 - $105.77
Q3 2023
Shares 2,184 Value ($000) $214 Avg Close $98.69 Range $93.47 - $103.95
Q2 2023
Shares 2,396 Value ($000) $228 Avg Close $91.71 Range $83.04 - $98.37
Q1 2023
Shares 2,396 Value ($000) $201 Avg Close $82.87 Range $76.75 - $90.04
Q1 2022
Shares 2,536 Value ($000) $216 Avg Close $80.99 Range $74.20 - $87.09
Q4 2021
Shares 2,536 Value ($000) $213 Avg Close $83.60 Range $77.87 - $86.93
Q3 2021
Shares 2,536 Value ($000) $203 Avg Close $84.91 Range $77.47 - $92.04
Q2 2021
Shares 2,536 Value ($000) $228 Avg Close $91.44 Range $86.44 - $96.23
Q1 2021
Shares 2,536 Value ($000) $229 Avg Close $85.20 Range $77.51 - $92.27
Q4 2020
Shares 2,714 Value ($000) $229 Avg Close $77.18 Range $61.29 - $87.84
Q4 2019
Shares 3,063 Value ($000) $240 Avg Close $73.87 Range $66.77 - $79.87
Q3 2019
Shares 3,063 Value ($000) $222 Avg Close $70.03 Range $64.59 - $75.31
Q2 2019
Shares 3,063 Value ($000) $227 Avg Close $77.15 Range $69.81 - $86.16
Q1 2019
Shares 275 Value ($000) $3,322 Avg Close $82.35 Range $74.60 - $86.87
Q4 2018
Shares 3,322 Value ($000) $256 Avg Close $82.92 Range $73.28 - $90.25
Q3 2018
Shares 3,322 Value ($000) $293 Avg Close $85.29 Range $77.00 - $89.65
Q2 2018
Shares 3,322 Value ($000) $282 Avg Close $90.56 Range $84.51 - $96.58
Q1 2018
Shares 3,322 Value ($000) $305 Avg Close $92.38 Range $84.84 - $99.94
Q4 2017
Shares 3,322 Value ($000) $321 Avg Close $83.57 Range $72.51 - $97.95
Q3 2017
Shares 3,322 Value ($000) $251 Avg Close $72.54 Range $65.42 - $89.57
Q2 2017
Shares 3,322 Value ($000) $286 Avg Close $87.95 Range $81.57 - $104.59
Q1 2017
Shares 3,322 Value ($000) $341 Avg Close $101.34 Range $90.56 - $105.70
Q4 2016
Shares 3,322 Value ($000) $307 Avg Close $82.48 Range $69.96 - $95.10
Q3 2016
Shares 4,839 Value ($000) $355 Avg Close $72.67 Range $69.76 - $74.84
Q2 2016
Shares 4,839 Value ($000) $341 Avg Close $74.22 Range $67.74 - $78.35
Q1 2016
Shares 4,839 Value ($000) $369 Avg Close $66.99 Range $54.19 - $76.58
Q4 2015
Shares 4,839 Value ($000) $272 Avg Close $60.48 Range $54.52 - $65.27
Q3 2015
Shares 4,839 Value ($000) $295 Avg Close $68.15 Range $60.38 - $72.40
Q2 2015
Shares 5,057 Value ($000) $353 Avg Close $71.18 Range $68.16 - $73.91
Q1 2015
Shares 5,057 Value ($000) $365 Avg Close $74.62 Range $69.56 - $82.17
Q4 2014
Shares 5,408 Value ($000) $439 Avg Close $81.41 Range $76.01 - $86.69
Q3 2014
Shares 5,190 Value ($000) $444 Avg Close $89.11 Range $84.26 - $95.90
Q2 2014
Shares 5,190 Value ($000) $496 Avg Close $90.86 Range $85.12 - $96.62
Q1 2014
Shares 5,190 Value ($000) $449 Avg Close $85.20 Range $79.51 - $89.36
Q4 2013
Shares 5,190 Value ($000) $420 Avg Close $79.17 Range $74.87 - $87.54
Q3 2013
Shares 5,190 Value ($000) $422 Avg Close $79.67 Range $75.55 - $84.75
Q2 2013
Shares 5,190 Value ($000) $402 Avg Close $80.58 Range $76.19 - $86.18