MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 37,674 Value ($000) $3,242 Avg Close $81.78 Range $75.40 - $90.22

Q2 2024

Shares 27,105 Value ($000) $2,150 Avg Close $88.82 Range $75.05 - $96.75

Q1 2024

Shares 22,908 Value ($000) $2,223 Avg Close $98.05 Range $90.86 - $104.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	37,674	$3,242	$81.78	$75.40 - $90.22
Q2 2024	27,105	$2,150	$88.82	$75.05 - $96.75
Q1 2024	22,908	$2,223	$98.05	$90.86 - $104.76