MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,100 Value ($000) $2,784 Avg Close $86.68 Range $81.04 - $92.93
Q3 2025
Shares 5,000 Value ($000) $461 Avg Close $89.20 Range $83.63 - $94.31
Q3 2023
Shares 18,200 Value ($000) $1,786 Avg Close $98.69 Range $93.47 - $103.95
Q2 2020
Shares 13,000 Value ($000) $947 Avg Close $64.45 Range $52.47 - $75.32
Q4 2019
Shares 8,400 Value ($000) $659 Avg Close $73.87 Range $66.77 - $79.87
Q3 2019
Shares 8,400 Value ($000) $609 Avg Close $70.03 Range $64.59 - $75.31
Q2 2019
Shares 8,300 Value ($000) $616 Avg Close $77.15 Range $69.81 - $86.16
Q4 2018
Shares 8,800 Value ($000) $677 Avg Close $82.92 Range $73.28 - $90.25
Q3 2018
Shares 7,800 Value ($000) $687 Avg Close $85.29 Range $77.00 - $89.65
Q2 2018
Shares 7,800 Value ($000) $662 Avg Close $90.56 Range $84.51 - $96.58
Q3 2017
Shares 17,100 Value ($000) $1,292 Avg Close $72.54 Range $65.42 - $89.57
Q2 2017
Shares 5,800 Value ($000) $499 Avg Close $87.95 Range $81.57 - $104.59
Q1 2017
Shares 5,800 Value ($000) $596 Avg Close $101.34 Range $90.56 - $105.70
Q4 2016
Shares 5,800 Value ($000) $536 Avg Close $82.48 Range $69.96 - $95.10
Q3 2016
Shares 15,800 Value ($000) $1,160 Avg Close $72.67 Range $69.76 - $74.84
Q2 2016
Shares 14,500 Value ($000) $1,023 Avg Close $74.22 Range $67.74 - $78.35