MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2,311 Value ($000) $210 Avg Close $85.20 Range $77.51 - $92.27
Q4 2020
Shares 2,390 Value ($000) $202 Avg Close $77.18 Range $61.29 - $87.84
Q3 2020
Shares 44,233 Value ($000) $2,801 Avg Close $66.30 Range $60.09 - $74.99
Q2 2020
Shares 60,534 Value ($000) $4,407 Avg Close $64.45 Range $52.47 - $75.32
Q2 2018
Shares 16,413 Value ($000) $1,393 Avg Close $90.56 Range $84.51 - $96.58
Q1 2018
Shares 42,559 Value ($000) $3,903 Avg Close $92.38 Range $84.84 - $99.94
Q4 2017
Shares 54,039 Value ($000) $5,223 Avg Close $83.57 Range $72.51 - $97.95
Q3 2017
Shares 59,479 Value ($000) $4,495 Avg Close $72.54 Range $65.42 - $89.57
Q2 2017
Shares 60,601 Value ($000) $5,209 Avg Close $87.95 Range $81.57 - $104.59
Q1 2017
Shares 58,709 Value ($000) $6,033 Avg Close $101.34 Range $90.56 - $105.70
Q4 2016
Shares 60,260 Value ($000) $5,567 Avg Close $82.48 Range $69.96 - $95.10
Q3 2016
Shares 63,655 Value ($000) $4,673 Avg Close $72.67 Range $69.76 - $74.84
Q2 2016
Shares 64,037 Value ($000) $4,518 Avg Close $74.22 Range $67.74 - $78.35
Q1 2016
Shares 104,812 Value ($000) $7,998 Avg Close $66.99 Range $54.19 - $76.58
Q4 2015
Shares 117,597 Value ($000) $6,617 Avg Close $60.48 Range $54.52 - $65.27
Q3 2015
Shares 6,801 Value ($000) $415 Avg Close $68.15 Range $60.38 - $72.40
Q2 2015
Shares 6,763 Value ($000) $472 Avg Close $71.18 Range $68.16 - $73.91
Q1 2015
Shares 9,896 Value ($000) $714 Avg Close $74.62 Range $69.56 - $82.17
Q4 2014
Shares 9,406 Value ($000) $764 Avg Close $81.41 Range $76.01 - $86.69
Q3 2014
Shares 10,508 Value ($000) $898 Avg Close $89.11 Range $84.26 - $95.90
Q2 2014
Shares 8,917 Value ($000) $853 Avg Close $90.86 Range $85.12 - $96.62