MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,358 Value ($000) $4,572 Avg Close $86.68 Range $81.04 - $92.93
Q3 2025
Shares 57,128 Value ($000) $5,264 Avg Close $89.20 Range $83.63 - $94.31
Q2 2025
Shares 56,514 Value ($000) $4,805 Avg Close $79.00 Range $68.10 - $85.94
Q1 2025
Shares 56,352 Value ($000) $4,377 Avg Close $80.05 Range $74.32 - $85.15
Q4 2024
Shares 72,365 Value ($000) $5,405 Avg Close $82.42 Range $72.79 - $90.81
Q3 2024
Shares 74,936 Value ($000) $6,449 Avg Close $81.78 Range $75.40 - $90.22
Q2 2024
Shares 73,804 Value ($000) $5,853 Avg Close $88.82 Range $75.05 - $96.75
Q1 2024
Shares 73,069 Value ($000) $7,091 Avg Close $98.05 Range $90.86 - $104.76
Q4 2023
Shares 80,910 Value ($000) $8,193 Avg Close $98.95 Range $91.23 - $105.77
Q3 2023
Shares 80,045 Value ($000) $7,856 Avg Close $98.69 Range $93.47 - $103.95
Q2 2023
Shares 79,876 Value ($000) $7,611 Avg Close $91.71 Range $83.04 - $98.37
Q1 2023
Shares 82,067 Value ($000) $6,894 Avg Close $82.87 Range $76.75 - $90.04
Q4 2022
Shares 83,629 Value ($000) $6,832 Avg Close $81.55 Range $72.97 - $86.34
Q3 2022
Shares 94,852 Value ($000) $6,906 Avg Close $78.83 Range $71.33 - $87.00
Q2 2022
Shares 94,671 Value ($000) $7,111 Avg Close $82.07 Range $72.30 - $87.99
Q1 2022
Shares 94,980 Value ($000) $8,093 Avg Close $80.99 Range $74.20 - $87.09
Q4 2021
Shares 95,786 Value ($000) $8,052 Avg Close $83.60 Range $77.87 - $86.93
Q3 2021
Shares 98,198 Value ($000) $7,874 Avg Close $84.91 Range $77.47 - $92.04
Q2 2021
Shares 98,269 Value ($000) $8,818 Avg Close $91.44 Range $86.44 - $96.23
Q1 2021
Shares 100,980 Value ($000) $9,107 Avg Close $85.20 Range $77.51 - $92.27
Q4 2020
Shares 99,023 Value ($000) $8,357 Avg Close $77.18 Range $61.29 - $87.84
Q3 2020
Shares 94,796 Value ($000) $5,999 Avg Close $66.30 Range $60.09 - $74.99
Q2 2020
Shares 318,810 Value ($000) $23,213 Avg Close $64.45 Range $52.47 - $75.32
Q1 2020
Shares 318,048 Value ($000) $17,483 Avg Close $65.85 Range $44.93 - $79.32
Q4 2019
Shares 303,816 Value ($000) $23,840 Avg Close $73.87 Range $66.77 - $79.87
Q3 2019
Shares 300,423 Value ($000) $21,790 Avg Close $70.03 Range $64.59 - $75.31
Q2 2019
Shares 300,216 Value ($000) $22,294 Avg Close $77.15 Range $69.81 - $86.16
Q1 2019
Shares 332,829 Value ($000) $27,528 Avg Close $82.35 Range $74.60 - $86.87
Q4 2018
Shares 333,029 Value ($000) $25,617 Avg Close $82.92 Range $73.28 - $90.25
Q3 2018
Shares 294,828 Value ($000) $25,977 Avg Close $85.29 Range $77.00 - $89.65
Q2 2018
Shares 329,506 Value ($000) $27,959 Avg Close $90.56 Range $84.51 - $96.58
Q1 2018
Shares 330,153 Value ($000) $30,278 Avg Close $92.38 Range $84.84 - $99.94
Q4 2017
Shares 369,783 Value ($000) $35,743 Avg Close $83.57 Range $72.51 - $97.95
Q3 2017
Shares 372,507 Value ($000) $28,150 Avg Close $72.54 Range $65.42 - $89.57
Q2 2017
Shares 285,319 Value ($000) $24,526 Avg Close $87.95 Range $81.57 - $104.59
Q1 2017
Shares 326,804 Value ($000) $33,582 Avg Close $101.34 Range $90.56 - $105.70
Q4 2016
Shares 343,054 Value ($000) $36,045 Avg Close $82.48 Range $69.96 - $95.10
Q3 2016
Shares 315,072 Value ($000) $23,129 Avg Close $72.67 Range $69.76 - $74.84
Q2 2016
Shares 328,445 Value ($000) $23,175 Avg Close $74.22 Range $67.74 - $78.35
Q1 2016
Shares 339,559 Value ($000) $25,912 Avg Close $66.99 Range $54.19 - $76.58
Q4 2015
Shares 283,329 Value ($000) $15,943 Avg Close $60.48 Range $54.52 - $65.27
Q3 2015
Shares 301,758 Value ($000) $18,416 Avg Close $68.15 Range $60.38 - $72.40
Q2 2015
Shares 318,437 Value ($000) $22,217 Avg Close $71.18 Range $68.16 - $73.91
Q1 2015
Shares 266,307 Value ($000) $19,227 Avg Close $74.62 Range $69.56 - $82.17
Q4 2014
Shares 168,869 Value ($000) $13,721 Avg Close $81.41 Range $76.01 - $86.69
Q3 2014
Shares 167,568 Value ($000) $14,320 Avg Close $89.11 Range $84.26 - $95.90
Q2 2014
Shares 169,535 Value ($000) $16,214 Avg Close $90.86 Range $85.12 - $96.62
Q1 2014
Shares 169,180 Value ($000) $14,637 Avg Close $85.20 Range $79.51 - $89.36
Q4 2013
Shares 180,652 Value ($000) $14,609 Avg Close $79.17 Range $74.87 - $87.54
Q3 2013
Shares 171,640 Value ($000) $13,963 Avg Close $79.67 Range $75.55 - $84.75
Q2 2013
Shares 198,214 Value ($000) $15,354 Avg Close $80.58 Range $76.19 - $86.18