MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,105 Value ($000) $261 Avg Close $86.68 Range $81.04 - $92.93
Q3 2025
Shares 3,118 Value ($000) $287 Avg Close $89.20 Range $83.63 - $94.31
Q2 2025
Shares 3,118 Value ($000) $265 Avg Close $79.00 Range $68.10 - $85.94
Q1 2025
Shares 2,903 Value ($000) $225 Avg Close $80.05 Range $74.32 - $85.15
Q4 2024
Shares 2,903 Value ($000) $217 Avg Close $82.42 Range $72.79 - $90.81
Q3 2024
Shares 5,377 Value ($000) $463 Avg Close $81.78 Range $75.40 - $90.22
Q2 2024
Shares 5,377 Value ($000) $426 Avg Close $88.82 Range $75.05 - $96.75
Q1 2024
Shares 5,364 Value ($000) $521 Avg Close $98.05 Range $90.86 - $104.76
Q4 2023
Shares 5,364 Value ($000) $543 Avg Close $98.95 Range $91.23 - $105.77
Q3 2023
Shares 5,364 Value ($000) $526 Avg Close $98.69 Range $93.47 - $103.95
Q2 2023
Shares 5,364 Value ($000) $511 Avg Close $91.71 Range $83.04 - $98.37
Q1 2023
Shares 5,364 Value ($000) $451 Avg Close $82.87 Range $76.75 - $90.04
Q4 2022
Shares 5,315 Value ($000) $434 Avg Close $81.55 Range $72.97 - $86.34
Q3 2022
Shares 5,315 Value ($000) $387 Avg Close $78.83 Range $71.33 - $87.00
Q2 2022
Shares 5,665 Value ($000) $425 Avg Close $82.07 Range $72.30 - $87.99
Q1 2022
Shares 5,141 Value ($000) $438 Avg Close $80.99 Range $74.20 - $87.09
Q4 2021
Shares 4,987 Value ($000) $419 Avg Close $83.60 Range $77.87 - $86.93
Q3 2021
Shares 4,987 Value ($000) $400 Avg Close $84.91 Range $77.47 - $92.04
Q2 2021
Shares 4,987 Value ($000) $447 Avg Close $91.44 Range $86.44 - $96.23
Q1 2021
Shares 4,987 Value ($000) $450 Avg Close $85.20 Range $77.51 - $92.27
Q4 2020
Shares 4,987 Value ($000) $421 Avg Close $77.18 Range $61.29 - $87.84
Q1 2020
Shares 3,901 Value ($000) $214 Avg Close $65.85 Range $44.93 - $79.32
Q2 2017
Shares 3,025 Value ($000) $260 Avg Close $87.95 Range $81.57 - $104.59
Q1 2017
Shares 3,025 Value ($000) $311 Avg Close $101.34 Range $90.56 - $105.70
Q4 2016
Shares 3,025 Value ($000) $280 Avg Close $82.48 Range $69.96 - $95.10
Q3 2016
Shares 3,825 Value ($000) $280 Avg Close $72.67 Range $69.76 - $74.84
Q2 2016
Shares 3,725 Value ($000) $263 Avg Close $74.22 Range $67.74 - $78.35
Q3 2013
Shares 3,000 Value ($000) $244 Avg Close $79.67 Range $75.55 - $84.75