MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 65,325 Value ($000) $5,074 Avg Close $80.05 Range $74.32 - $85.15
Q4 2024
Shares 79,741 Value ($000) $5,956 Avg Close $82.42 Range $72.79 - $90.81
Q3 2024
Shares 25,958 Value ($000) $2,234 Avg Close $81.78 Range $75.40 - $90.22
Q2 2024
Shares 55,694 Value ($000) $4,417 Avg Close $88.82 Range $75.05 - $96.75
Q1 2024
Shares 7,512 Value ($000) $729 Avg Close $98.05 Range $90.86 - $104.76
Q4 2023
Shares 7,173 Value ($000) $726 Avg Close $98.95 Range $91.23 - $105.77
Q3 2023
Shares 11,003 Value ($000) $1,080 Avg Close $98.69 Range $93.47 - $103.95
Q1 2023
Shares 2,931 Value ($000) $246 Avg Close $82.87 Range $76.75 - $90.04
Q4 2022
Shares 3,684 Value ($000) $301 Avg Close $81.55 Range $72.97 - $86.34
Q3 2022
Shares 37,010 Value ($000) $2,695 Avg Close $78.83 Range $71.33 - $87.00
Q2 2022
Shares 21,276 Value ($000) $1,598 Avg Close $82.07 Range $72.30 - $87.99
Q1 2022
Shares 15,193 Value ($000) $1,295 Avg Close $80.99 Range $74.20 - $87.09
Q4 2021
Shares 60,623 Value ($000) $5,096 Avg Close $83.60 Range $77.87 - $86.93
Q3 2021
Shares 13,383 Value ($000) $1,073 Avg Close $84.91 Range $77.47 - $92.04
Q3 2020
Shares 49,254 Value ($000) $3,116 Avg Close $66.30 Range $60.09 - $74.99
Q1 2020
Shares 22,321 Value ($000) $1,227 Avg Close $65.85 Range $44.93 - $79.32
Q4 2019
Shares 71,222 Value ($000) $5,589 Avg Close $73.87 Range $66.77 - $79.87
Q3 2019
Shares 118,807 Value ($000) $8,617 Avg Close $70.03 Range $64.59 - $75.31
Q2 2019
Shares 191,811 Value ($000) $14,244 Avg Close $77.15 Range $69.81 - $86.16
Q1 2019
Shares 180,093 Value ($000) $14,896 Avg Close $82.35 Range $74.60 - $86.87
Q4 2018
Shares 303,675 Value ($000) $23,359 Avg Close $82.92 Range $73.28 - $90.25
Q3 2018
Shares 363,615 Value ($000) $32,039 Avg Close $85.29 Range $77.00 - $89.65
Q2 2018
Shares 335,892 Value ($000) $28,500 Avg Close $90.56 Range $84.51 - $96.58
Q1 2018
Shares 273,514 Value ($000) $25,084 Avg Close $92.38 Range $84.84 - $99.94
Q4 2017
Shares 350,790 Value ($000) $33,907 Avg Close $83.57 Range $72.51 - $97.95
Q3 2017
Shares 498,781 Value ($000) $37,693 Avg Close $72.54 Range $65.42 - $89.57
Q2 2017
Shares 156,595 Value ($000) $13,461 Avg Close $87.95 Range $81.57 - $104.59
Q1 2017
Shares 88,718 Value ($000) $9,116 Avg Close $101.34 Range $90.56 - $105.70
Q4 2016
Shares 78,148 Value ($000) $7,220 Avg Close $82.48 Range $69.96 - $95.10
Q3 2016
Shares 241,555 Value ($000) $17,733 Avg Close $72.67 Range $69.76 - $74.84
Q2 2016
Shares 149,641 Value ($000) $10,558 Avg Close $74.22 Range $67.74 - $78.35
Q1 2016
Shares 66,844 Value ($000) $5,101 Avg Close $66.99 Range $54.19 - $76.58
Q4 2015
Shares 145,797 Value ($000) $8,204 Avg Close $60.48 Range $54.52 - $65.27
Q3 2015
Shares 45,516 Value ($000) $2,779 Avg Close $68.15 Range $60.38 - $72.40
Q2 2015
Shares 60,318 Value ($000) $4,208 Avg Close $71.18 Range $68.16 - $73.91
Q1 2015
Shares 13,719 Value ($000) $991 Avg Close $74.62 Range $69.56 - $82.17