MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 7,549 Value ($000) $665 Avg Close $85.29 Range $77.00 - $89.65

Q2 2018

Shares 16,415 Value ($000) $1,393 Avg Close $90.56 Range $84.51 - $96.58

Q3 2017

Shares 61,900 Value ($000) $4,678 Avg Close $72.54 Range $65.42 - $89.57

Q2 2017

Shares 12,900 Value ($000) $1,109 Avg Close $87.95 Range $81.57 - $104.59

Q4 2014

Shares 4,300 Value ($000) $349 Avg Close $81.41 Range $76.01 - $86.69

Q2 2013

Shares 4,100 Value ($000) $318 Avg Close $80.58 Range $76.19 - $86.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	7,549	$665	$85.29	$77.00 - $89.65
Q2 2018	16,415	$1,393	$90.56	$84.51 - $96.58
Q3 2017	61,900	$4,678	$72.54	$65.42 - $89.57
Q2 2017	12,900	$1,109	$87.95	$81.57 - $104.59
Q4 2014	4,300	$349	$81.41	$76.01 - $86.69
Q2 2013	4,100	$318	$80.58	$76.19 - $86.18