MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

EDMP, INC.'s Holding History (CIK: 0001016021)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 9,504 Value ($000) $857 Avg Close $85.20 Range $77.51 - $92.27
Q4 2020
Shares 9,504 Value ($000) $802 Avg Close $77.18 Range $61.29 - $87.84
Q3 2020
Shares 9,504 Value ($000) $601 Avg Close $66.30 Range $60.09 - $74.99
Q2 2020
Shares 9,620 Value ($000) $700 Avg Close $64.45 Range $52.47 - $75.32
Q1 2020
Shares 9,925 Value ($000) $546 Avg Close $65.85 Range $44.93 - $79.32
Q4 2019
Shares 9,819 Value ($000) $770 Avg Close $73.87 Range $66.77 - $79.87
Q3 2019
Shares 5,461 Value ($000) $391 Avg Close $70.03 Range $64.59 - $75.31