MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,179 Value ($000) $2 Avg Close $86.68 Range $81.04 - $92.93

Q3 2025

Shares 22,870 Value ($000) $2 Avg Close $89.20 Range $83.63 - $94.31

Q2 2025

Shares 23,463 Value ($000) $2 Avg Close $79.00 Range $68.10 - $85.94

Q1 2025

Shares 27,185 Value ($000) $2 Avg Close $80.05 Range $74.32 - $85.15

Q4 2024

Shares 25,833 Value ($000) $2 Avg Close $82.42 Range $72.79 - $90.81

Q3 2024

Shares 29,592 Value ($000) $3 Avg Close $81.78 Range $75.40 - $90.22

Q2 2024

Shares 25,469 Value ($000) $2 Avg Close $88.82 Range $75.05 - $96.75

Q1 2024

Shares 33,009 Value ($000) $3 Avg Close $98.05 Range $90.86 - $104.76

Q4 2023

Shares 33,502 Value ($000) $3 Avg Close $98.95 Range $91.23 - $105.77

Q3 2023

Shares 34,087 Value ($000) $3 Avg Close $98.69 Range $93.47 - $103.95

Q2 2023

Shares 32,645 Value ($000) $3 Avg Close $91.71 Range $83.04 - $98.37

Q1 2023

Shares 31,371 Value ($000) $3 Avg Close $82.87 Range $76.75 - $90.04

Q4 2022

Shares 31,775 Value ($000) $3 Avg Close $81.55 Range $72.97 - $86.34

Q3 2022

Shares 29,668 Value ($000) $2,160 Avg Close $78.83 Range $71.33 - $87.00

Q2 2022

Shares 26,598 Value ($000) $1,998 Avg Close $82.07 Range $72.30 - $87.99

Q1 2022

Shares 24,042 Value ($000) $2,049 Avg Close $80.99 Range $74.20 - $87.09

Q4 2021

Shares 21,068 Value ($000) $1,771 Avg Close $83.60 Range $77.87 - $86.93

Q3 2021

Shares 17,017 Value ($000) $1,365 Avg Close $84.91 Range $77.47 - $92.04

Q2 2021

Shares 18,998 Value ($000) $1,705 Avg Close $91.44 Range $86.44 - $96.23

Q1 2021

Shares 17,515 Value ($000) $1,579 Avg Close $85.20 Range $77.51 - $92.27

Q4 2020

Shares 15,724 Value ($000) $1,327 Avg Close $77.18 Range $61.29 - $87.84

Q2 2014

Shares 4,726 Value ($000) $452 Avg Close $90.86 Range $85.12 - $96.62

Q1 2014

Shares 4,337 Value ($000) $375 Avg Close $85.20 Range $79.51 - $89.36

Q4 2013

Shares 3,868 Value ($000) $313 Avg Close $79.17 Range $74.87 - $87.54

Q3 2013

Shares 4,085 Value ($000) $332 Avg Close $79.67 Range $75.55 - $84.75

Q2 2013

Shares 3,523 Value ($000) $272 Avg Close $80.58 Range $76.19 - $86.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,179	$2	$86.68	$81.04 - $92.93
Q3 2025	22,870	$2	$89.20	$83.63 - $94.31
Q2 2025	23,463	$2	$79.00	$68.10 - $85.94
Q1 2025	27,185	$2	$80.05	$74.32 - $85.15
Q4 2024	25,833	$2	$82.42	$72.79 - $90.81
Q3 2024	29,592	$3	$81.78	$75.40 - $90.22
Q2 2024	25,469	$2	$88.82	$75.05 - $96.75
Q1 2024	33,009	$3	$98.05	$90.86 - $104.76
Q4 2023	33,502	$3	$98.95	$91.23 - $105.77
Q3 2023	34,087	$3	$98.69	$93.47 - $103.95
Q2 2023	32,645	$3	$91.71	$83.04 - $98.37
Q1 2023	31,371	$3	$82.87	$76.75 - $90.04
Q4 2022	31,775	$3	$81.55	$72.97 - $86.34
Q3 2022	29,668	$2,160	$78.83	$71.33 - $87.00
Q2 2022	26,598	$1,998	$82.07	$72.30 - $87.99
Q1 2022	24,042	$2,049	$80.99	$74.20 - $87.09
Q4 2021	21,068	$1,771	$83.60	$77.87 - $86.93
Q3 2021	17,017	$1,365	$84.91	$77.47 - $92.04
Q2 2021	18,998	$1,705	$91.44	$86.44 - $96.23
Q1 2021	17,515	$1,579	$85.20	$77.51 - $92.27
Q4 2020	15,724	$1,327	$77.18	$61.29 - $87.84
Q2 2014	4,726	$452	$90.86	$85.12 - $96.62
Q1 2014	4,337	$375	$85.20	$79.51 - $89.36
Q4 2013	3,868	$313	$79.17	$74.87 - $87.54
Q3 2013	4,085	$332	$79.67	$75.55 - $84.75
Q2 2013	3,523	$272	$80.58	$76.19 - $86.18