MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,465 Value ($000) $4,496 Avg Close $86.68 Range $81.04 - $92.93
Q3 2025
Shares 55,147 Value ($000) $5,081 Avg Close $89.20 Range $83.63 - $94.31
Q2 2025
Shares 64,274 Value ($000) $5,465 Avg Close $79.00 Range $68.10 - $85.94
Q1 2025
Shares 61,961 Value ($000) $4,813 Avg Close $80.05 Range $74.32 - $85.15
Q4 2024
Shares 61,101 Value ($000) $4,564 Avg Close $82.42 Range $72.79 - $90.81
Q3 2024
Shares 159,423 Value ($000) $13,720 Avg Close $81.78 Range $75.40 - $90.22
Q2 2024
Shares 167,215 Value ($000) $13,262 Avg Close $88.82 Range $75.05 - $96.75
Q1 2024
Shares 171,049 Value ($000) $16,599 Avg Close $98.05 Range $90.86 - $104.76
Q4 2023
Shares 176,035 Value ($000) $17,825 Avg Close $98.95 Range $91.23 - $105.77
Q3 2023
Shares 183,643 Value ($000) $18,025 Avg Close $98.69 Range $93.47 - $103.95
Q2 2023
Shares 193,400 Value ($000) $18,427 Avg Close $91.71 Range $83.04 - $98.37
Q1 2023
Shares 195,249 Value ($000) $16,401 Avg Close $82.87 Range $76.75 - $90.04
Q4 2022
Shares 197,220 Value ($000) $16,113 Avg Close $81.55 Range $72.97 - $86.34
Q3 2022
Shares 193,162 Value ($000) $14,064 Avg Close $78.83 Range $71.33 - $87.00
Q2 2022
Shares 189,321 Value ($000) $14,220 Avg Close $82.07 Range $72.30 - $87.99
Q1 2022
Shares 183,710 Value ($000) $15,654 Avg Close $80.99 Range $74.20 - $87.09
Q4 2021
Shares 186,142 Value ($000) $15,647 Avg Close $83.60 Range $77.87 - $86.93
Q3 2021
Shares 170,036 Value ($000) $13,635 Avg Close $84.91 Range $77.47 - $92.04
Q2 2021
Shares 113,297 Value ($000) $10,166 Avg Close $91.44 Range $86.44 - $96.23
Q1 2021
Shares 115,191 Value ($000) $10,389 Avg Close $85.20 Range $77.51 - $92.27
Q4 2020
Shares 116,195 Value ($000) $9,805 Avg Close $77.18 Range $61.29 - $87.84
Q3 2020
Shares 119,619 Value ($000) $7,569 Avg Close $66.30 Range $60.09 - $74.99
Q2 2017
Shares 19,184 Value ($000) $1,649 Avg Close $87.95 Range $81.57 - $104.59
Q1 2017
Shares 26,926 Value ($000) $2,767 Avg Close $101.34 Range $90.56 - $105.70
Q4 2016
Shares 27,566 Value ($000) $2,547 Avg Close $82.48 Range $69.96 - $95.10
Q3 2016
Shares 27,804 Value ($000) $2,041 Avg Close $72.67 Range $69.76 - $74.84
Q2 2016
Shares 28,419 Value ($000) $2,005 Avg Close $74.22 Range $67.74 - $78.35
Q1 2016
Shares 28,890 Value ($000) $2,205 Avg Close $66.99 Range $54.19 - $76.58
Q2 2015
Shares 84,000 Value ($000) $5,861 Avg Close $71.18 Range $68.16 - $73.91
Q1 2015
Shares 168,352 Value ($000) $12,155 Avg Close $74.62 Range $69.56 - $82.17
Q4 2014
Shares 117,004 Value ($000) $9,507 Avg Close $81.41 Range $76.01 - $86.69
Q3 2014
Shares 271,424 Value ($000) $23,196 Avg Close $89.11 Range $84.26 - $95.90
Q2 2014
Shares 448,904 Value ($000) $42,933 Avg Close $90.86 Range $85.12 - $96.62
Q1 2014
Shares 411,738 Value ($000) $35,624 Avg Close $85.20 Range $79.51 - $89.36
Q4 2013
Shares 434,777 Value ($000) $35,160 Avg Close $79.17 Range $74.87 - $87.54
Q3 2013
Shares 443,839 Value ($000) $36,106 Avg Close $79.67 Range $75.55 - $84.75
Q2 2013
Shares 443,300 Value ($000) $34,338 Avg Close $80.58 Range $76.19 - $86.18