MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,951 Value ($000) $229 Avg Close $80.05 Range $74.32 - $85.15

Q2 2019

Shares 15,161 Value ($000) $1,126 Avg Close $77.15 Range $69.81 - $86.16

Q1 2019

Shares 15,536 Value ($000) $1,285 Avg Close $82.35 Range $74.60 - $86.87

Q4 2018

Shares 15,536 Value ($000) $1,195 Avg Close $82.92 Range $73.28 - $90.25

Q3 2018

Shares 15,536 Value ($000) $1,369 Avg Close $85.29 Range $77.00 - $89.65

Q2 2018

Shares 7,246 Value ($000) $615 Avg Close $90.56 Range $84.51 - $96.58

Q1 2018

Shares 6,785 Value ($000) $622 Avg Close $92.38 Range $84.84 - $99.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,951	$229	$80.05	$74.32 - $85.15
Q2 2019	15,161	$1,126	$77.15	$69.81 - $86.16
Q1 2019	15,536	$1,285	$82.35	$74.60 - $86.87
Q4 2018	15,536	$1,195	$82.92	$73.28 - $90.25
Q3 2018	15,536	$1,369	$85.29	$77.00 - $89.65
Q2 2018	7,246	$615	$90.56	$84.51 - $96.58
Q1 2018	6,785	$622	$92.38	$84.84 - $99.94