MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,353 Value ($000) $200 Avg Close $80.99 Range $74.20 - $87.09

Q1 2017

Shares 2,017 Value ($000) $207 Avg Close $101.34 Range $90.56 - $105.70

Q3 2014

Shares 24,349 Value ($000) $2,081 Avg Close $89.11 Range $84.26 - $95.90

Q2 2014

Shares 24,799 Value ($000) $2,372 Avg Close $90.86 Range $85.12 - $96.62

Q1 2014

Shares 24,799 Value ($000) $2,146 Avg Close $85.20 Range $79.51 - $89.36

Q4 2013

Shares 22,452 Value ($000) $1,816 Avg Close $79.17 Range $74.87 - $87.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,353	$200	$80.99	$74.20 - $87.09
Q1 2017	2,017	$207	$101.34	$90.56 - $105.70
Q3 2014	24,349	$2,081	$89.11	$84.26 - $95.90
Q2 2014	24,799	$2,372	$90.86	$85.12 - $96.62
Q1 2014	24,799	$2,146	$85.20	$79.51 - $89.36
Q4 2013	22,452	$1,816	$79.17	$74.87 - $87.54