MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 405 Value ($000) $36 Avg Close $91.44 Range $86.44 - $96.23
Q1 2021
Shares 405 Value ($000) $37 Avg Close $85.20 Range $77.51 - $92.27
Q4 2020
Shares 405 Value ($000) $34 Avg Close $77.18 Range $61.29 - $87.84
Q3 2020
Shares 405 Value ($000) $26 Avg Close $66.30 Range $60.09 - $74.99
Q2 2020
Shares 414 Value ($000) $30 Avg Close $64.45 Range $52.47 - $75.32
Q1 2020
Shares 343 Value ($000) $19 Avg Close $65.85 Range $44.93 - $79.32
Q3 2014
Shares 6 Value ($000) $1 Avg Close $89.11 Range $84.26 - $95.90
Q2 2014
Shares 6 Value ($000) $1 Avg Close $90.86 Range $85.12 - $96.62