MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 7,700 Value ($000) $747 Avg Close $98.05 Range $90.86 - $104.76
Q4 2023
Shares 7,700 Value ($000) $780 Avg Close $98.95 Range $91.23 - $105.77
Q3 2023
Shares 7,900 Value ($000) $775 Avg Close $98.69 Range $93.47 - $103.95
Q2 2023
Shares 8,400 Value ($000) $800 Avg Close $91.71 Range $83.04 - $98.37
Q3 2013
Shares 710 Value ($000) $57,759 Avg Close $79.67 Range $75.55 - $84.75
Q2 2013
Shares 710 Value ($000) $54,996 Avg Close $80.58 Range $76.19 - $86.18