MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,281 Value ($000) $276 Avg Close $86.68 Range $81.04 - $92.93
Q3 2025
Shares 3,381 Value ($000) $312 Avg Close $89.20 Range $83.63 - $94.31
Q2 2025
Shares 3,381 Value ($000) $287 Avg Close $79.00 Range $68.10 - $85.94
Q1 2025
Shares 3,381 Value ($000) $263 Avg Close $80.05 Range $74.32 - $85.15
Q4 2024
Shares 3,381 Value ($000) $253 Avg Close $82.42 Range $72.79 - $90.81
Q3 2024
Shares 3,491 Value ($000) $300 Avg Close $81.78 Range $75.40 - $90.22
Q2 2024
Shares 3,613 Value ($000) $287 Avg Close $88.82 Range $75.05 - $96.75
Q1 2024
Shares 3,713 Value ($000) $360 Avg Close $98.05 Range $90.86 - $104.76
Q4 2023
Shares 3,913 Value ($000) $396 Avg Close $98.95 Range $91.23 - $105.77
Q3 2023
Shares 4,014 Value ($000) $394 Avg Close $98.69 Range $93.47 - $103.95
Q2 2023
Shares 4,210 Value ($000) $401 Avg Close $91.71 Range $83.04 - $98.37
Q1 2023
Shares 4,314 Value ($000) $362 Avg Close $82.87 Range $76.75 - $90.04
Q4 2022
Shares 4,314 Value ($000) $352 Avg Close $81.55 Range $72.97 - $86.34
Q3 2022
Shares 4,314 Value ($000) $314 Avg Close $78.83 Range $71.33 - $87.00
Q2 2022
Shares 4,314 Value ($000) $324 Avg Close $82.07 Range $72.30 - $87.99
Q1 2022
Shares 4,214 Value ($000) $359 Avg Close $80.99 Range $74.20 - $87.09
Q4 2021
Shares 4,214 Value ($000) $354 Avg Close $83.60 Range $77.87 - $86.93
Q3 2021
Shares 4,214 Value ($000) $338 Avg Close $84.91 Range $77.47 - $92.04
Q2 2021
Shares 4,319 Value ($000) $388 Avg Close $91.44 Range $86.44 - $96.23
Q1 2021
Shares 4,421 Value ($000) $399 Avg Close $85.20 Range $77.51 - $92.27
Q4 2020
Shares 4,321 Value ($000) $365 Avg Close $77.18 Range $61.29 - $87.84
Q3 2020
Shares 4,421 Value ($000) $280 Avg Close $66.30 Range $60.09 - $74.99
Q2 2020
Shares 4,569 Value ($000) $333 Avg Close $64.45 Range $52.47 - $75.32
Q1 2020
Shares 4,569 Value ($000) $251 Avg Close $65.85 Range $44.93 - $79.32
Q4 2019
Shares 4,569 Value ($000) $359 Avg Close $73.87 Range $66.77 - $79.87
Q3 2019
Shares 5,051 Value ($000) $366 Avg Close $70.03 Range $64.59 - $75.31
Q2 2019
Shares 5,367 Value ($000) $399 Avg Close $77.15 Range $69.81 - $86.16
Q1 2019
Shares 5,499 Value ($000) $455 Avg Close $82.35 Range $74.60 - $86.87
Q4 2018
Shares 5,499 Value ($000) $423 Avg Close $82.92 Range $73.28 - $90.25
Q3 2018
Shares 5,599 Value ($000) $493 Avg Close $85.29 Range $77.00 - $89.65
Q2 2018
Shares 5,699 Value ($000) $484 Avg Close $90.56 Range $84.51 - $96.58
Q1 2018
Shares 5,486 Value ($000) $503 Avg Close $92.38 Range $84.84 - $99.94
Q4 2017
Shares 5,486 Value ($000) $530 Avg Close $83.57 Range $72.51 - $97.95
Q3 2017
Shares 5,742 Value ($000) $434 Avg Close $72.54 Range $65.42 - $89.57
Q2 2017
Shares 5,642 Value ($000) $485 Avg Close $87.95 Range $81.57 - $104.59
Q1 2017
Shares 5,742 Value ($000) $590 Avg Close $101.34 Range $90.56 - $105.70
Q4 2016
Shares 5,549 Value ($000) $513 Avg Close $82.48 Range $69.96 - $95.10
Q3 2016
Shares 5,373 Value ($000) $394 Avg Close $72.67 Range $69.76 - $74.84
Q2 2016
Shares 5,823 Value ($000) $411 Avg Close $74.22 Range $67.74 - $78.35
Q1 2016
Shares 6,500 Value ($000) $496 Avg Close $66.99 Range $54.19 - $76.58
Q4 2015
Shares 6,340 Value ($000) $357 Avg Close $60.48 Range $54.52 - $65.27
Q3 2015
Shares 6,738 Value ($000) $411 Avg Close $68.15 Range $60.38 - $72.40
Q2 2015
Shares 7,131 Value ($000) $498 Avg Close $71.18 Range $68.16 - $73.91
Q1 2015
Shares 7,231 Value ($000) $522 Avg Close $74.62 Range $69.56 - $82.17
Q4 2014
Shares 7,063 Value ($000) $574 Avg Close $81.41 Range $76.01 - $86.69
Q3 2014
Shares 7,228 Value ($000) $618 Avg Close $89.11 Range $84.26 - $95.90
Q2 2014
Shares 6,616 Value ($000) $633 Avg Close $90.86 Range $85.12 - $96.62
Q1 2014
Shares 6,816 Value ($000) $590 Avg Close $85.20 Range $79.51 - $89.36
Q4 2013
Shares 6,961 Value ($000) $563 Avg Close $79.17 Range $74.87 - $87.54
Q3 2013
Shares 7,173 Value ($000) $584 Avg Close $79.67 Range $75.55 - $84.75
Q2 2013
Shares 7,013 Value ($000) $543 Avg Close $80.58 Range $76.19 - $86.18
Q1 2013
Shares 7,013 Value ($000) $602 Avg Close $82.30 Range $71.44 - $87.92
Q4 2012
Shares 7,013 Value ($000) $529 Avg Close — Range —
Q3 2012
Shares 7,013 Value ($000) $473 Avg Close — Range —
Q2 2012
Shares 6,873 Value ($000) $451 Avg Close — Range —
Q1 2012
Shares 6,973 Value ($000) $581 Avg Close — Range —
Q4 2011
Shares 6,973 Value ($000) $499 Avg Close — Range —
Q3 2011
Shares 6,973 Value ($000) $394 Avg Close — Range —